Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0701
-0.07%
$ 10.86 million $ 237,589
6:08 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,589
6:07 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,587
6:06 PM $ 0.0701
+0.00%
$ 10.86 million $ 237,604
6:05 PM $ 0.0701
-0.03%
$ 10.86 million $ 237,599
6:04 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,582
6:03 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,563
6:02 PM $ 0.0701
+0.03%
$ 10.87 million $ 237,563
6:01 PM $ 0.0701
-0.04%
$ 10.87 million $ 237,556
6:00 PM $ 0.0701
+0.01%
$ 10.87 million $ 237,565
5:59 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,506
5:58 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,459
5:57 PM $ 0.0701
-0.03%
$ 10.87 million $ 237,426
5:56 PM $ 0.0702
+0.07%
$ 10.87 million $ 237,423
5:55 PM $ 0.0701
-0.04%
$ 10.87 million $ 237,440
5:54 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,455
5:53 PM $ 0.0702
+0.00%
$ 10.87 million $ 237,429
5:52 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,424
5:51 PM $ 0.0701
+0.00%
$ 10.87 million $ 237,415
5:50 PM $ 0.0701
-0.03%
$ 10.87 million $ 237,413
5:49 PM $ 0.0702
-0.06%
$ 10.87 million $ 237,387
5:48 PM $ 0.0702
-0.12%
$ 10.87 million $ 237,401
5:47 PM $ 0.0703
+0.08%
$ 10.87 million $ 237,401
5:46 PM $ 0.0702
-0.65%
$ 10.87 million $ 237,401
5:45 PM $ 0.0707
+0.07%
$ 10.87 million $ 237,195
5:44 PM $ 0.0706
-0.14%
$ 10.95 million $ 237,203
5:43 PM $ 0.0707
+0.00%
$ 10.95 million $ 237,195
5:42 PM $ 0.0707
-0.03%
$ 10.95 million $ 237,182
5:41 PM $ 0.0707
+0.00%
$ 10.95 million $ 237,171
5:40 PM $ 0.0707
-0.01%
$ 10.95 million $ 237,151
5:39 PM $ 0.0707
+0.08%
$ 10.97 million $ 237,107
5:38 PM $ 0.0707
+0.06%
$ 10.97 million $ 237,122
5:37 PM $ 0.0707
-0.04%
$ 10.97 million $ 237,140
5:36 PM $ 0.0707
-0.07%
$ 10.97 million $ 237,152
5:35 PM $ 0.0707
+0.02%
$ 10.97 million $ 237,137
5:34 PM $ 0.0707
-0.02%
$ 10.96 million $ 237,122
5:33 PM $ 0.0707
+0.06%
$ 10.96 million $ 237,122
5:32 PM $ 0.0707
+0.00%
$ 10.96 million $ 237,140
5:31 PM $ 0.0707
-0.07%
$ 10.96 million $ 237,149
5:30 PM $ 0.0707
-0.01%
$ 10.96 million $ 237,110
5:29 PM $ 0.0707
-0.05%
$ 10.96 million $ 237,103
5:28 PM $ 0.0707
+0.04%
$ 10.96 million $ 237,053
5:27 PM $ 0.0707
+0.05%
$ 10.96 million $ 237,027
5:26 PM $ 0.0707
-0.01%
$ 10.96 million $ 236,988
5:25 PM $ 0.0707
-0.03%
$ 10.96 million $ 236,955
5:24 PM $ 0.0707
+0.00%
$ 10.96 million $ 236,942
5:23 PM $ 0.0707
-0.06%
$ 10.96 million $ 236,935
5:22 PM $ 0.0707
+0.03%
$ 10.96 million $ 236,935
5:21 PM $ 0.0707
-0.09%
$ 10.96 million $ 236,932
5:20 PM $ 0.0708
+0.15%
$ 10.96 million $ 236,930
Download