Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptomillions Historical Data

CPM1 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.0002
-0.26%
$-- $5
Jun 20, 2020 $0.0002
+0.22%
$-- $0
Jun 19, 2020 $0.0002
-50.01%
$-- $0
Jun 18, 2020 $0.000401
+297.46%
$-- $1
Jun 17, 2020 $0.000101
+0.71%
$-- $1
Jun 16, 2020 $0.0001
-0.07%
$-- $0
Jun 14, 2020 $0.0001
-2.03%
$-- $0
Jun 13, 2020 $0.000102
+0.34%
$-- $0.1
Jun 10, 2020 $0.000407
+0.28%
$-- $0
Jun 9, 2020 $0.000406
+0.72%
$-- $0
Jun 4, 2020 $0.000507
+0.03%
$-- $1
Jun 3, 2020 $0.000507
+0.29%
$-- $1
Jun 2, 2020 $0.000505
+25.37%
$-- $1
May 31, 2020 $0.0002
-0.02%
$-- $10
May 30, 2020 $0.0002
-0.32%
$-- $10
May 29, 2020 $0.0002
-0.32%
$-- $10
May 28, 2020 $0.000201
+0.25%
$-- $10
May 26, 2020 $0.0002
+0.05%
$-- $6
May 25, 2020 $0.0002
+0.08%
$-- $6
May 18, 2020 $0.0002
+0.03%
$-- $0
May 17, 2020 $0.0002
+0.14%
$-- $0
May 16, 2020 $0.0002
-0.12%
$-- $6
Apr 12, 2020 $0.000401
+0.35%
$-- $1
Apr 11, 2020 $0.000399
-0.21%
$-- $1
Apr 10, 2020 $0.000401
-0.01%
$-- $5
Apr 9, 2020 $0.000401
+0.24%
$-- $5
Apr 8, 2020 $0.0004
-0.11%
$-- $5
Apr 3, 2020 $0.000301
+0.03%
$-- $0
Apr 2, 2020 $0.000301
-0.75%
$-- $0
Apr 1, 2020 $0.000303
+0.79%
$-- $3
Mar 31, 2020 $0.0003
+0.27%
$-- $7
Mar 29, 2020 $0.000301
+0.30%
$-- $1
Mar 28, 2020 $0.0003
-0.26%
$-- $1
Mar 27, 2020 $0.000301
+0.10%
$-- $48
Mar 24, 2020 $0.0002
+0.06%
$-- $17
Mar 23, 2020 $0.0002
+0.02%
$-- $17
Mar 21, 2020 $0.0002
-0.17%
$-- $7
Mar 20, 2020 $0.0002
+0.60%
$-- $7
Mar 19, 2020 $0.000199
+1.09%
$-- $4
Mar 18, 2020 $0.000197
-0.68%
$-- $4
Mar 11, 2020 $0.0003
-0.08%
$-- $2
Mar 10, 2020 $0.0003
-0.04%
$-- $2
Mar 9, 2020 $0.000301
+0.03%
$-- $23
Mar 8, 2020 $0.000301
+0.33%
$-- $0.1
Mar 6, 2020 $0.0003
-0.07%
$-- $1
Mar 5, 2020 $0.000301
-0.07%
$-- $1
Mar 4, 2020 $0.000301
+0.03%
$-- $6
Mar 3, 2020 $0.000301
-0.08%
$-- $0
Feb 28, 2020 $0.0003
-0.01%
$-- $3
Feb 27, 2020 $0.0003
-0.15%
$-- $3