The Loonies Historical Data

LOON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000489
+1.24%
$ 48,900 $ 57,891
Dec 2, 2025 $ 0.0000486
-1.22%
$ 48,600 $ 55,719
Dec 1, 2025 $ 0.0000492
+1.03%
$ 49,200 $ 53,895
Nov 30, 2025 $ 0.0000484
-0.21%
$ 48,600 $ 57,364
Nov 29, 2025 $ 0.0000488
-17.01%
$ 48,200 $ 48,775
Nov 28, 2025 $ 0.000059
+0.00%
$ 58,100 $ 58,112
Nov 27, 2025 $ 0.0000581
-1.36%
$ 58,300 $ 56,905
Nov 26, 2025 $ 0.0000589
+1.55%
$ 58,500 $ 56,674
Nov 25, 2025 $ 0.0000586
+0.69%
$ 59,100 $ 53,751
Nov 24, 2025 $ 0.000059
+1.72%
$ 58,600 $ 51,686
Nov 23, 2025 $ 0.0000587
-0.34%
$ 58,600 $ 54,444
Nov 22, 2025 $ 0.0000587
+14.65%
$ 58,900 $ 58,465
Nov 21, 2025 $ 0.0000515
-54.78%
$ 51,600 $ 38,327
Nov 20, 2025 $ 0.000113
+0.27%
$ 112,800 $ 49,822
Nov 19, 2025 $ 0.000113
-0.88%
$ 113,400 $ 51,618
Nov 18, 2025 $ 0.000114
+1.15%
$ 113,900 $ 54,216
Nov 17, 2025 $ 0.000114
+0.89%
$ 113,600 $ 56,208
Nov 16, 2025 $ 0.000113
-8.28%
$ 112,500 $ 47,629
Nov 15, 2025 $ 0.000123
+0.24%
$ 123,000 $ 53,860
Nov 14, 2025 $ 0.000124
+0.08%
$ 123,400 $ 52,803
Nov 13, 2025 $ 0.000122
-0.08%
$ 123,000 $ 51,241
Nov 12, 2025 $ 0.000123
+0.49%
$ 122,800 $ 50,065
Nov 11, 2025 $ 0.000124
+0.90%
$ 123,900 $ 50,067
Nov 10, 2025 $ 0.000124
+1.14%
$ 124,000 $ 52,336
Nov 9, 2025 $ 0.000124
+1.14%
$ 122,500 $ 54,817
Nov 8, 2025 $ 0.000123
+0.98%
$ 123,500 $ 51,622
Nov 7, 2025 $ 0.000109
-0.82%
$ 109,000 $ 52,049
Nov 6, 2025 $ 0.00011
+1.29%
$ 110,300 $ 50,498
Nov 5, 2025 $ 0.000109
-16.40%
$ 109,100 $ 46,355
Nov 4, 2025 $ 0.00013
-0.61%
$ 130,400 $ 53,447
Nov 3, 2025 $ 0.00013
-0.46%
$ 130,200 $ 45,613
Nov 2, 2025 $ 0.00013
-0.84%
$ 130,000 $ 52,098
Nov 1, 2025 $ 0.000131
-0.46%
$ 130,800 $ 51,118
Oct 31, 2025 $ 0.000131
-6.43%
$ 130,200 $ 49,274
Oct 30, 2025 $ 0.000141
+0.86%
$ 141,300 $ 50,976
Oct 29, 2025 $ 0.000141
+0.50%
$ 140,900 $ 49,867
Oct 28, 2025 $ 0.000141
-3.63%
$ 140,600 $ 47,626
Oct 27, 2025 $ 0.000146
+11.67%
$ 146,400 $ 49,601
Oct 26, 2025 $ 0.00013
-0.38%
$ 130,300 $ 45,467
Oct 25, 2025 $ 0.000131
+1.08%
$ 131,000 $ 51,695
Oct 24, 2025 $ 0.000131
+1.08%
$ 129,800 $ 43,513
Oct 23, 2025 $ 0.000131
+0.62%
$ 129,700 $ 48,675
Oct 22, 2025 $ 0.00013
-0.54%
$ 129,500 $ 45,199
Oct 21, 2025 $ 0.00013
-0.76%
$ 129,900 $ 50,666
Oct 20, 2025 $ 0.00013
-0.08%
$ 130,400 $ 49,130
Oct 19, 2025 $ 0.00013
-0.54%
$ 130,400 $ 49,913
Oct 18, 2025 $ 0.00013
-6.55%
$ 129,600 $ 48,660
Oct 17, 2025 $ 0.000138
+0.07%
$ 137,900 $ 54,589
Oct 16, 2025 $ 0.000173
+0.00%
$ 138,400 $ 52,346
Oct 15, 2025 $ 0.000172
+0.17%
$ 172,400 $ 48,712