The Loonies Historical Data

LOON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000174
+0.64%
$ 173,200 $ 51,393
Oct 13, 2025 $ 0.000173
-0.52%
$ 172,300 $ 53,237
Oct 12, 2025 $ 0.000155
+0.84%
$ 155,300 $ 48,217
Oct 11, 2025 $ 0.000154
+0.06%
$ 154,400 $ 49,559
Oct 10, 2025 $ 0.000232
+0.74%
$ 232,200 $ 46,271
Oct 9, 2025 $ 0.000231
+16.45%
$ 231,500 $ 50,832
Oct 8, 2025 $ 0.0002
-0.10%
$ 199,900 $ 43,093
Oct 7, 2025 $ 0.000199
-0.60%
$ 198,500 $ 51,313
Oct 6, 2025 $ 0.000199
-1.68%
$ 199,300 $ 50,470
Oct 5, 2025 $ 0.000185
-0.27%
$ 185,200 $ 51,102
Oct 4, 2025 $ 0.000184
+16.22%
$ 183,600 $ 54,861
Oct 3, 2025 $ 0.000158
-0.57%
$ 157,400 $ 47,333
Oct 2, 2025 $ 0.000158
-0.76%
$ 157,600 $ 51,220
Oct 1, 2025 $ 0.000158
+15.41%
$ 157,600 $ 54,006
Sep 30, 2025 $ 0.000137
+0.59%
$ 136,900 $ 54,063
Sep 29, 2025 $ 0.000136
-0.88%
$ 135,700 $ 54,643
Sep 28, 2025 $ 0.000137
+0.66%
$ 136,500 $ 50,273
Sep 27, 2025 $ 0.000156
+0.19%
$ 156,300 $ 53,586
Sep 26, 2025 $ 0.000156
+0.39%
$ 156,000 $ 55,474
Sep 25, 2025 $ 0.000157
+0.38%
$ 156,200 $ 52,859
Sep 24, 2025 $ 0.000156
-0.51%
$ 155,500 $ 49,647
Sep 23, 2025 $ 0.000156
-0.76%
$ 155,700 $ 50,943
Sep 22, 2025 $ 0.000155
+0.06%
$ 156,800 $ 53,264
Sep 21, 2025 $ 0.000155
-0.58%
$ 156,900 $ 47,088
Sep 20, 2025 $ 0.000155
-0.45%
$ 155,600 $ 53,662
Sep 19, 2025 $ 0.000155
-0.51%
$ 155,900 $ 46,796
Sep 18, 2025 $ 0.000155
-0.45%
$ 156,300 $ 51,572
Sep 17, 2025 $ 0.000157
+0.51%
$ 156,100 $ 47,257
Sep 16, 2025 $ 0.000156
+0.00%
$ 156,400 $ 49,542
Sep 15, 2025 $ 0.000155
-0.64%
$ 156,700 $ 52,465
Sep 14, 2025 $ 0.000156
-0.51%
$ 155,200 $ 50,913
Sep 13, 2025 $ 0.000157
+0.58%
$ 156,600 $ 53,265
Sep 12, 2025 $ 0.000157
+0.51%
$ 157,000 $ 50,131
Sep 11, 2025 $ 0.000156
-0.57%
$ 156,000 $ 53,166
Sep 10, 2025 $ 0.000155
-1.21%
$ 155,000 $ 49,684
Sep 9, 2025 $ 0.000155
-0.45%
$ 155,300 $ 52,395
Sep 8, 2025 $ 0.000157
-0.32%
$ 156,500 $ 50,066
Sep 7, 2025 $ 0.000157
+0.13%
$ 156,700 $ 46,001
Sep 6, 2025 $ 0.000157
+0.26%
$ 155,100 $ 51,521
Sep 5, 2025 $ 0.000157
+0.51%
$ 155,000 $ 51,611
Sep 4, 2025 $ 0.000156
-0.32%
$ 155,900 $ 47,913
Sep 3, 2025 $ 0.000157
+0.71%
$ 156,600 $ 46,035
Sep 2, 2025 $ 0.000157
+0.32%
$ 156,100 $ 49,858
Sep 1, 2025 $ 0.000156
-0.19%
$ 155,700 $ 46,066
Aug 31, 2025 $ 0.000156
+0.51%
$ 156,400 $ 49,009
Aug 30, 2025 $ 0.000157
-10.62%
$ 156,800 $ 45,868
Aug 29, 2025 $ 0.000174
-1.75%
$ 174,300 $ 49,800
Aug 28, 2025 $ 0.000177
+1.61%
$ 177,200 $ 51,251
Aug 27, 2025 $ 0.000173
-1.98%
$ 174,900 $ 52,777
Aug 26, 2025 $ 0.000174
-0.23%
$ 174,600 $ 49,496