ZARP Stablecoin Historical Data

ZARP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0517
-2.21%
$-- $5
Apr 6, 2025 $0.0528
+0.20%
$2.25 million $8,417
Apr 5, 2025 $0.0527
-0.04%
$2.25 million $592
Apr 4, 2025 $0.0528
-1.19%
$2.25 million $23,043
Apr 3, 2025 $0.0534
-0.02%
$2.27 million $2,997
Apr 2, 2025 $0.0534
-0.79%
$2.27 million $5,928
Apr 1, 2025 $0.0538
+0.75%
$2.29 million $2,008
Mar 31, 2025 $0.0534
+0.02%
$2.28 million $2,546
Mar 30, 2025 $0.0534
-0.02%
$2.27 million $3,052
Mar 29, 2025 $0.0534
-0.10%
$2.28 million $3,025
Mar 28, 2025 $0.0535
-0.26%
$2.28 million $4,288
Mar 27, 2025 $0.0536
-0.39%
$2.28 million $6,827
Mar 26, 2025 $0.0538
-0.07%
$2.29 million $1,460
Mar 25, 2025 $0.0539
+0.12%
$2.29 million $989
Mar 24, 2025 $0.0538
-0.01%
$2.29 million $2,603
Mar 23, 2025 $0.0538
-0.58%
$2.29 million $822
Mar 22, 2025 $0.0541
+0.65%
$2.3 million $826
Mar 21, 2025 $0.0538
-0.02%
$2.29 million $867
Mar 20, 2025 $0.0538
-0.09%
$2.29 million $2,436
Mar 19, 2025 $0.0538
+0.22%
$2.29 million $4,461
Mar 18, 2025 $0.0537
+0.64%
$2.29 million $21,854
Mar 17, 2025 $0.053
-0.58%
$2.26 million $1,770
Mar 16, 2025 $0.0533
-0.08%
$2.27 million $2,215
Mar 15, 2025 $0.0534
+0.01%
$2.27 million $511
Mar 14, 2025 $0.0534
+0.13%
$2.27 million $2,345
Mar 13, 2025 $0.0533
-0.07%
$2.27 million $3,361
Mar 12, 2025 $0.0533
-0.08%
$2.27 million $9,853
Mar 11, 2025 $0.0534
+1.49%
$2.27 million $42,241
Mar 10, 2025 $0.0526
-0.30%
$2.24 million $15,578
Mar 9, 2025 $0.0528
-0.30%
$2.25 million $6,257
Mar 8, 2025 $0.0529
+0.06%
$2.25 million $2,378
Mar 7, 2025 $0.0529
+0.53%
$2.25 million $20,680
Mar 6, 2025 $0.0526
-0.04%
$2.24 million $7,144
Mar 5, 2025 $0.0526
+0.09%
$2.24 million $5,852
Mar 4, 2025 $0.0526
+0.07%
$2.24 million $13,939
Mar 3, 2025 $0.0525
-0.68%
$2.24 million $12,518
Mar 2, 2025 $0.0529
+0.56%
$2.25 million $10,856
Mar 1, 2025 $0.0526
-0.02%
$2.21 million $5,430
Feb 28, 2025 $0.0526
-0.08%
$2.21 million $13,306
Feb 27, 2025 $0.0527
-0.09%
$2.22 million $6,272
Feb 26, 2025 $0.0527
-0.31%
$2.22 million $7,845
Feb 25, 2025 $0.0529
+0.54%
$2.22 million $23,428
Feb 24, 2025 $0.0526
-0.78%
$2.21 million $16,918
Feb 23, 2025 $0.053
+0.12%
$2.23 million $3,499
Feb 22, 2025 $0.0529
+0.34%
$2.23 million $5,084
Feb 21, 2025 $0.0528
-0.27%
$2.22 million $11,121
Feb 20, 2025 $0.0529
-1.03%
$2.23 million $2,205
Feb 19, 2025 $0.0535
-5.80%
$2.25 million $15,156
Feb 18, 2025 $0.0567
+5.26%
$2.39 million $11,009
Feb 17, 2025 $0.0539
+3.47%
$2.27 million $25,203