Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZARP Stablecoin Historical Data

ZARP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.0514
-0.13%
$2.19 million $380
Apr 18, 2025 $0.0514
+0.01%
$2.19 million $64
Apr 17, 2025 $0.0514
+0.03%
$2.19 million $416
Apr 16, 2025 $0.0514
-0.02%
$2.19 million $403
Apr 15, 2025 $0.0514
+0.08%
$2.19 million $499
Apr 14, 2025 $0.0514
+0.04%
$2.19 million $659
Apr 13, 2025 $0.0514
+0.13%
$2.19 million $647
Apr 12, 2025 $0.0513
-0.18%
$2.19 million $535
Apr 11, 2025 $0.0515
+0.30%
$2.19 million $678
Apr 10, 2025 $0.0516
+0.28%
$2.2 million $3,748
Apr 9, 2025 $0.0495
+0.00%
$2.11 million $388
Apr 7, 2025 $0.0517
-2.21%
$-- $5
Apr 6, 2025 $0.0528
+0.20%
$2.25 million $8,417
Apr 5, 2025 $0.0527
-0.04%
$2.25 million $592
Apr 4, 2025 $0.0528
-1.19%
$2.25 million $23,043
Apr 3, 2025 $0.0534
-0.02%
$2.27 million $2,997
Apr 2, 2025 $0.0534
-0.79%
$2.27 million $5,928
Apr 1, 2025 $0.0538
+0.75%
$2.29 million $2,008
Mar 31, 2025 $0.0534
+0.02%
$2.28 million $2,546
Mar 30, 2025 $0.0534
-0.02%
$2.27 million $3,052
Mar 29, 2025 $0.0534
-0.10%
$2.28 million $3,025
Mar 28, 2025 $0.0535
-0.26%
$2.28 million $4,288
Mar 27, 2025 $0.0536
-0.39%
$2.28 million $6,827
Mar 26, 2025 $0.0538
-0.07%
$2.29 million $1,460
Mar 25, 2025 $0.0539
+0.12%
$2.29 million $989
Mar 24, 2025 $0.0538
-0.01%
$2.29 million $2,603
Mar 23, 2025 $0.0538
-0.58%
$2.29 million $822
Mar 22, 2025 $0.0541
+0.65%
$2.3 million $826
Mar 21, 2025 $0.0538
-0.02%
$2.29 million $867
Mar 20, 2025 $0.0538
-0.09%
$2.29 million $2,436
Mar 19, 2025 $0.0538
+0.22%
$2.29 million $4,461
Mar 18, 2025 $0.0537
+0.64%
$2.29 million $21,854
Mar 17, 2025 $0.053
-0.58%
$2.26 million $1,770
Mar 16, 2025 $0.0533
-0.08%
$2.27 million $2,215
Mar 15, 2025 $0.0534
+0.01%
$2.27 million $511
Mar 14, 2025 $0.0534
+0.13%
$2.27 million $2,345
Mar 13, 2025 $0.0533
-0.07%
$2.27 million $3,361
Mar 12, 2025 $0.0533
-0.08%
$2.27 million $9,853
Mar 11, 2025 $0.0534
+1.49%
$2.27 million $42,241
Mar 10, 2025 $0.0526
-0.30%
$2.24 million $15,578
Mar 9, 2025 $0.0528
-0.30%
$2.25 million $6,257
Mar 8, 2025 $0.0529
+0.06%
$2.25 million $2,378
Mar 7, 2025 $0.0529
+0.53%
$2.25 million $20,680
Mar 6, 2025 $0.0526
-0.04%
$2.24 million $7,144
Mar 5, 2025 $0.0526
+0.09%
$2.24 million $5,852
Mar 4, 2025 $0.0526
+0.07%
$2.24 million $13,939
Mar 3, 2025 $0.0525
-0.68%
$2.24 million $12,518
Mar 2, 2025 $0.0529
+0.56%
$2.25 million $10,856
Mar 1, 2025 $0.0526
-0.02%
$2.21 million $5,430
Feb 28, 2025 $0.0526
-0.08%
$2.21 million $13,306