ZARP Stablecoin Historical Data

ZARP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.053
-0.53%
$2.21 million $14,643
Dec 27, 2024 $0.0533
+0.30%
$2.22 million $14,874
Dec 26, 2024 $0.0532
-0.87%
$2.21 million $13,159
Dec 25, 2024 $0.0537
+0.07%
$2.23 million $8,974
Dec 24, 2024 $0.0536
-1.20%
$2.23 million $22,148
Dec 23, 2024 $0.0541
+0.42%
$2.25 million $63,937
Dec 22, 2024 $0.0539
+0.43%
$2.24 million $23,405
Dec 21, 2024 $0.0538
-0.26%
$2.21 million $20,444
Dec 20, 2024 $0.0542
+0.12%
$2.23 million $85,216
Dec 19, 2024 $0.0541
+0.56%
$2.22 million $57,985
Dec 18, 2024 $0.0538
-2.30%
$2.21 million $53,040
Dec 17, 2024 $0.0548
-0.58%
$2.25 million $24,617
Dec 16, 2024 $0.0551
-1.15%
$2.26 million $22,046
Dec 15, 2024 $0.0557
+0.81%
$2.29 million $4,025
Dec 14, 2024 $0.0553
-0.22%
$2.27 million $2,600
Dec 13, 2024 $0.0554
+0.66%
$2.27 million $3,633
Dec 12, 2024 $0.0549
-0.68%
$2.25 million $16,368
Dec 11, 2024 $0.0555
+0.38%
$2.28 million $17,844
Dec 10, 2024 $0.0554
+0.20%
$2.27 million $27,142
Dec 9, 2024 $0.0552
-0.65%
$2.27 million $25,156
Dec 8, 2024 $0.0556
+0.40%
$2.28 million $2,751
Dec 7, 2024 $0.0554
+0.29%
$2.27 million $2,750
Dec 6, 2024 $0.0554
+0.56%
$2.27 million $40,605
Dec 5, 2024 $0.0547
-1.72%
$2.24 million $22,325
Dec 4, 2024 $0.0549
+0.00%
$-- $13,584
Dec 3, 2024 $0.0549
-0.45%
$2.25 million $13,584
Dec 2, 2024 $0.0553
+0.07%
$2.27 million $30,895
Dec 1, 2024 $0.0552
-0.45%
$2.26 million $2,028
Nov 30, 2024 $0.0554
+0.45%
$2.27 million $12,067
Nov 29, 2024 $0.0552
-0.19%
$2.26 million $4,169
Nov 28, 2024 $0.0553
-0.32%
$2.27 million $13,022
Nov 27, 2024 $0.0555
+1.79%
$2.28 million $34,880
Nov 26, 2024 $0.0545
-1.33%
$2.24 million $61,049
Nov 25, 2024 $0.0553
-0.05%
$2.27 million $50,984
Nov 24, 2024 $0.0555
+0.66%
$2.28 million $11,587
Nov 23, 2024 $0.055
-0.62%
$2.25 million $28,045
Nov 22, 2024 $0.0553
-0.42%
$2.27 million $11,412
Nov 21, 2024 $0.0557
+1.81%
$2.28 million $28,445
Nov 20, 2024 $0.0546
-0.29%
$2.25 million $3,278
Nov 19, 2024 $0.055
-0.10%
$2.26 million $22,350
Nov 18, 2024 $0.055
+1.04%
$2.25 million $35,545
Nov 17, 2024 $0.0544
-0.81%
$2.23 million $14,021
Nov 16, 2024 $0.0547
-0.72%
$2.24 million $11,057
Nov 15, 2024 $0.0549
-0.34%
$2.25 million $15,117
Nov 14, 2024 $0.0551
-3.21%
$2.26 million $87,355
Nov 13, 2024 $0.0569
-0.63%
$2.34 million $22,286
Nov 12, 2024 $0.0573
-1.14%
$2.35 million $22,352
Nov 11, 2024 $0.058
+0.72%
$2.38 million $16,337
Nov 10, 2024 $0.0575
+0.30%
$2.36 million $25,660
Nov 9, 2024 $0.0574
+0.42%
$2.35 million $14,792