ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0603
+0.02%
$ 3.02 million $ 45,943
Jun 17, 12 PM $ 0.0603
-0.01%
$ 3.02 million $ 44,484
Jun 17, 11 AM $ 0.0603
+0.03%
$ 3.02 million $ 38,395
Jun 17, 10 AM $ 0.0602
+0.00%
$ 3.02 million $ 37,570
Jun 17, 9 AM $ 0.0602
+0.00%
$ 3.02 million $ 37,481
Jun 17, 8 AM $ 0.0602
+0.05%
$ 3.02 million $ 33,568
Jun 17, 7 AM $ 0.0602
+0.19%
$ 3.02 million $ 30,798
Jun 17, 6 AM $ 0.0601
+0.01%
$ 3.01 million $ 10,232
Jun 17, 5 AM $ 0.0601
+0.08%
$ 3.01 million $ 5,199
Jun 17, 4 AM $ 0.06
+0.01%
$ 3.01 million $ 1,497
Jun 17, 3 AM $ 0.06
+0.00%
$ 3.01 million $ 271
Jun 17, 2 AM $ 0.06
+0.00%
$ 3.01 million $ 271
Jun 17, 1 AM $ 0.06
+0.00%
$ 3.01 million $ 271
Jun 17, 12 AM $ 0.06
+0.00%
$ 3.01 million $ 271
Jun 16, 11 PM $ 0.06
+0.00%
$ 3.01 million $ 271
Jun 16, 10 PM $ 0.06
+0.00%
$ 3.01 million $ 210
Jun 16, 9 PM $ 0.06
+0.00%
$ 3.01 million $ 155
Jun 16, 8 PM $ 0.06
+0.00%
$ 3.01 million $ 147
Jun 16, 7 PM $ 0.06
+0.00%
$ 3.01 million $ 140
Jun 16, 6 PM $ 0.06
+0.00%
$ 3.01 million $ 140
Jun 16, 5 PM $ 0.06
+0.00%
$ 3.01 million $ 100
Jun 16, 4 PM $ 0.06
+0.00%
$ 3.01 million $ 100
Jun 16, 3 PM $ 0.06
+0.00%
$ 3.01 million $ 100
Jun 16, 2 PM $ 0.06
+0.00%
$ 3.01 million $ 104
Jun 16, 1 PM $ 0.06
+0.00%
$ 3.01 million $ 104
Jun 16, 12 PM $ 0.06
+0.00%
$ 3.01 million $ 61
Jun 16, 11 AM $ 0.06
+0.00%
$ 3.01 million $ 18,901
Jun 16, 10 AM $ 0.06
+0.00%
$ 3.01 million $ 27,929
Jun 16, 9 AM $ 0.06
+0.00%
$ 3.01 million $ 27,929
Jun 16, 8 AM $ 0.06
+0.00%
$ 3.01 million $ 33,329
Jun 16, 7 AM $ 0.06
+0.00%
$ 3.01 million $ 33,329
Jun 16, 6 AM $ 0.06
+0.00%
$ 3.01 million $ 33,312
Jun 16, 5 AM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 16, 4 AM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 16, 3 AM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 16, 2 AM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 16, 1 AM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 16, 12 AM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 15, 11 PM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 15, 10 PM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 15, 9 PM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 15, 8 PM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 15, 7 PM $ 0.06
+0.00%
$ 3.01 million $ 16,656
Jun 15, 6 PM $ 0.06
+0.00%
$ 3.01 million $ 33,668
Jun 15, 5 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
Jun 15, 4 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
Jun 15, 3 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
Jun 15, 2 PM $ 0.06
+0.00%
$ 3.01 million $ 33,875
Jun 15, 1 PM $ 0.06
+0.00%
$ 3.01 million $ 34,025
Jun 15, 12 PM $ 0.06
+0.00%
$ 3.01 million $ 34,016