Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 AM $0.0604
-0.46%
$3.36 million $28,672
Oct 19, 2 AM $0.0607
+0.01%
$3.38 million $28,606
Oct 19, 1 AM $0.0606
+0.22%
$3.38 million $27,028
Oct 19, 12 AM $0.0605
+0.08%
$3.37 million $24,998
Oct 18, 11 PM $0.0603
+0.19%
$3.36 million $21,684
Oct 18, 10 PM $0.0602
+0.26%
$3.36 million $19,967
Oct 18, 9 PM $0.0604
+1.40%
$3.36 million $29,242
Oct 18, 8 PM $0.0595
+0.55%
$3.32 million $29,231
Oct 18, 7 PM $0.0592
-0.42%
$3.3 million $28,586
Oct 18, 6 PM $0.0595
-1.51%
$3.31 million $21,961
Oct 18, 5 PM $0.0604
+1.06%
$3.36 million $21,620
Oct 18, 4 PM $0.0597
-1.05%
$3.33 million $21,628
Oct 18, 3 PM $0.0604
+0.65%
$3.36 million $18,225
Oct 18, 2 PM $0.06
-0.64%
$3.34 million $18,211
Oct 18, 1 PM $0.0604
+0.00%
$3.36 million $453
Oct 18, 12 PM $0.0604
+0.00%
$3.36 million $458
Oct 18, 11 AM $0.0604
+0.00%
$3.36 million $446
Oct 18, 10 AM $0.0604
+0.00%
$3.36 million $425
Oct 18, 9 AM $0.0604
+0.00%
$3.36 million $261
Oct 18, 8 AM $0.0604
+0.00%
$3.36 million $16,790
Oct 18, 7 AM $0.0604
+0.00%
$3.36 million $16,754
Oct 18, 6 AM $0.0604
+0.00%
$3.36 million $16,754
Oct 18, 5 AM $0.0604
+0.00%
$3.36 million $16,754
Oct 18, 4 AM $0.0604
-0.42%
$3.36 million $16,754
Oct 18, 3 AM $0.0606
+0.42%
$3.38 million $16,754
Oct 18, 2 AM $0.0604
-0.18%
$3.36 million $14,490
Oct 18, 1 AM $0.0605
+0.18%
$3.37 million $14,490
Oct 18, 12 AM $0.0604
+0.00%
$3.36 million $12,464
Oct 17, 11 PM $0.0604
+0.00%
$3.36 million $12,464
Oct 17, 10 PM $0.0604
+0.81%
$3.36 million $12,468
Oct 17, 9 PM $0.0599
-0.80%
$3.34 million $12,463
Oct 17, 8 PM $0.0604
+0.00%
$3.36 million $396
Oct 17, 7 PM $0.0604
+0.00%
$3.36 million $439
Oct 17, 6 PM $0.0604
+0.00%
$3.36 million $429
Oct 17, 5 PM $0.0604
+0.00%
$3.36 million $426
Oct 17, 4 PM $0.0604
+0.00%
$3.36 million $443
Oct 17, 3 PM $0.0604
+0.00%
$3.36 million $459
Oct 17, 2 PM $0.0604
+0.00%
$3.36 million $459
Oct 17, 1 PM $0.0604
+0.00%
$3.36 million $606
Oct 17, 12 PM $0.0604
+0.00%
$3.36 million $663
Oct 17, 11 AM $0.0604
+0.00%
$3.36 million $719
Oct 17, 10 AM $0.0604
+0.00%
$3.36 million $715
Oct 17, 9 AM $0.0604
+0.00%
$3.36 million $705
Oct 17, 8 AM $0.0604
+0.00%
$3.36 million $693
Oct 17, 7 AM $0.0604
+0.00%
$3.36 million $668
Oct 17, 6 AM $0.0604
+0.00%
$3.36 million $607
Oct 17, 5 AM $0.0604
+0.00%
$3.36 million $312
Oct 17, 4 AM $0.0604
+0.00%
$3.36 million $22,848
Oct 17, 3 AM $0.0604
+0.00%
$3.36 million $23,158
Oct 17, 2 AM $0.0604
+0.00%
$3.36 million $23,158