ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 99
Aug 18, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 99
Aug 18, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 99
Aug 18, 5 PM $ 0.0612
-0.02%
$ 3.51 million $ 99
Aug 18, 4 PM $ 0.0612
+0.02%
$ 3.51 million $ 94
Aug 18, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 32
Aug 18, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 33
Aug 18, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 18, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 1
Aug 18, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 18, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 18, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 18, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 17, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 17, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 12
Aug 17, 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 6
Aug 17, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 6
Aug 17, 6 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 17, 5 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 17, 4 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 17, 3 PM $ 0.0612
+0.00%
$ 3.51 million $ 7
Aug 17, 2 PM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 1 PM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 12 PM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 11 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 10 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 9 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 8 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 7 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 6 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 5 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 4 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 3 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
Aug 17, 2 AM $ 0.0612
+0.00%
$ 3.51 million $ 28
Aug 17, 1 AM $ 0.0612
+0.00%
$ 3.51 million $ 25
Aug 17, 12 AM $ 0.0612
+0.00%
$ 3.51 million $ 14
Aug 16, 11 PM $ 0.0612
+0.00%
$ 3.51 million $ 5
Aug 16, 10 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 16, 9 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 16, 8 PM $ 0.0612
+0.00%
$ 3.51 million $ 9
Aug 16, 7 PM $ 0.0612
+0.00%
$ 3.51 million $ 13