ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0609
-0.04%
$ 3.05 million $ 6,849
Apr 17, 9 AM $ 0.061
-0.01%
$ 3.06 million $ 6,273
Apr 17, 8 AM $ 0.0609
+0.15%
$ 3.05 million $ 2,058
Apr 17, 7 AM $ 0.0609
+0.04%
$ 3.05 million $ 2,102
Apr 17, 6 AM $ 0.0608
+0.04%
$ 3.05 million $ 2,101
Apr 17, 5 AM $ 0.0608
-0.04%
$ 3.05 million $ 2,101
Apr 17, 4 AM $ 0.0608
+0.05%
$ 3.05 million $ 1,171
Apr 17, 3 AM $ 0.0608
-0.02%
$ 3.05 million $ 1,171
Apr 17, 2 AM $ 0.0608
-0.02%
$ 3.05 million $ 1,171
Apr 17, 1 AM $ 0.0609
-0.11%
$ 3.05 million $ 10,103
Apr 17, 12 AM $ 0.0609
-0.01%
$ 3.05 million $ 10,104
Apr 16, 11 PM $ 0.061
+0.19%
$ 3.06 million $ 10,104
Apr 16, 10 PM $ 0.0608
+0.00%
$ 3.05 million $ 18,114
Apr 16, 9 PM $ 0.0608
+0.00%
$ 3.05 million $ 18,114
Apr 16, 8 PM $ 0.0608
-0.01%
$ 3.05 million $ 18,187
Apr 16, 7 PM $ 0.0608
+0.01%
$ 3.05 million $ 18,231
Apr 16, 6 PM $ 0.0608
+0.00%
$ 3.05 million $ 18,242
Apr 16, 5 PM $ 0.0608
+0.01%
$ 3.05 million $ 18,254
Apr 16, 4 PM $ 0.0608
-0.01%
$ 3.05 million $ 18,254
Apr 16, 3 PM $ 0.0608
+0.04%
$ 3.05 million $ 18,188
Apr 16, 2 PM $ 0.0608
-0.04%
$ 3.05 million $ 18,127
Apr 16, 1 PM $ 0.0608
-0.02%
$ 3.05 million $ 17,670
Apr 16, 12 PM $ 0.0608
+0.00%
$ 3.05 million $ 17,581
Apr 16, 11 AM $ 0.0608
+0.00%
$ 3.05 million $ 17,587
Apr 16, 10 AM $ 0.0608
+0.00%
$ 3.05 million $ 17,676
Apr 16, 9 AM $ 0.0609
-0.01%
$ 3.05 million $ 17,635
Apr 16, 8 AM $ 0.0609
-0.14%
$ 3.05 million $ 17,641
Apr 16, 7 AM $ 0.0609
-0.01%
$ 3.05 million $ 16,718
Apr 16, 6 AM $ 0.0609
+0.00%
$ 3.05 million $ 16,692
Apr 16, 5 AM $ 0.0609
+0.00%
$ 3.05 million $ 16,692
Apr 16, 4 AM $ 0.0609
+0.00%
$ 3.05 million $ 16,692
Apr 16, 3 AM $ 0.061
+0.00%
$ 3.05 million $ 16,692
Apr 16, 2 AM $ 0.061
+0.01%
$ 3.05 million $ 16,555
Apr 16, 1 AM $ 0.0609
+0.00%
$ 3.05 million $ 16,611
Apr 16, 12 AM $ 0.0609
+0.00%
$ 3.05 million $ 16,616
Apr 15, 11 PM $ 0.0609
+0.00%
$ 3.05 million $ 16,616
Apr 15, 10 PM $ 0.061
+0.52%
$ 3.06 million $ 8,594
Apr 15, 9 PM $ 0.0606
+0.02%
$ 3.04 million $ 707
Apr 15, 8 PM $ 0.0606
-0.10%
$ 3.04 million $ 707
Apr 15, 7 PM $ 0.0607
-0.17%
$ 3.04 million $ 613
Apr 15, 6 PM $ 0.0607
-0.02%
$ 3.04 million $ 741
Apr 15, 5 PM $ 0.0607
-0.06%
$ 3.04 million $ 950
Apr 15, 4 PM $ 0.0607
+0.09%
$ 3.04 million $ 1,100
Apr 15, 3 PM $ 0.0606
+0.01%
$ 3.04 million $ 1,300
Apr 15, 2 PM $ 0.0606
+0.05%
$ 3.04 million $ 1,496
Apr 15, 1 PM $ 0.0605
-0.10%
$ 3.03 million $ 1,583
Apr 15, 12 PM $ 0.0606
+0.00%
$ 3.04 million $ 1,633
Apr 15, 11 AM $ 0.0606
+0.08%
$ 3.04 million $ 1,627
Apr 15, 10 AM $ 0.0605
-0.01%
$ 3.03 million $ 1,540
Apr 15, 9 AM $ 0.0605
-0.05%
$ 3.03 million $ 957