ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 119,102
7:39 AM $ 0.0601
+0.00%
$ 3.01 million $ 118,725
7:38 AM $ 0.0601
+0.00%
$ 3.01 million $ 118,454
7:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 123,827
7:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 123,827
7:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,674
6:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,668
6:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,667
6:30 AM $ 0.0601
+0.01%
$ 3.01 million $ 122,651
6:26 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,374
6:25 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,266
6:24 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,198
6:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,018
6:15 AM $ 0.0601
+0.00%
$ 3.01 million $ 122,014
6:05 AM $ 0.0601
+0.00%
$ 3.01 million $ 121,467
6:04 AM $ 0.0601
+0.00%
$ 3.01 million $ 121,467
6:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 123,506
5:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 129,370
5:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 129,370
5:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 129,373
5:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 129,375
4:56 AM $ 0.0601
+0.00%
$ 3.01 million $ 129,343
4:55 AM $ 0.0601
+0.00%
$ 3.01 million $ 129,343
4:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 129,421
4:34 AM $ 0.0601
+0.00%
$ 3.01 million $ 127,265
4:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 127,265
4:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 127,264
4:17 AM $ 0.0601
+0.00%
$ 3.01 million $ 127,262
4:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 131,923
3:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 125,059
3:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 125,057
3:27 AM $ 0.0601
+0.00%
$ 3.01 million $ 124,860
3:26 AM $ 0.06
+0.00%
$ 3.01 million $ 124,860
3:24 AM $ 0.06
+0.00%
$ 3.01 million $ 124,598
3:23 AM $ 0.06
+0.01%
$ 3.01 million $ 124,325
3:22 AM $ 0.06
+0.00%
$ 3.01 million $ 123,289
3:21 AM $ 0.06
+0.00%
$ 3.01 million $ 123,289
3:19 AM $ 0.06
+0.00%
$ 3.01 million $ 121,942
3:18 AM $ 0.0601
+0.00%
$ 3.01 million $ 121,942
3:16 AM $ 0.0601
-0.02%
$ 3.01 million $ 121,987
3:15 AM $ 0.0601
-0.03%
$ 3.01 million $ 119,206
3:13 AM $ 0.0601
-0.02%
$ 3.01 million $ 116,963
3:12 AM $ 0.0601
+0.00%
$ 3.01 million $ 116,963
3:03 AM $ 0.0601
+0.00%
$ 3.01 million $ 116,910
2:48 AM $ 0.0601
+0.00%
$ 3.01 million $ 116,911
2:46 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,898
2:45 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,898
2:33 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,641
2:32 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,354
2:31 AM $ 0.0601
+0.00%
$ 3.01 million $ 114,354