ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,118
11:01 AM $ 0.0612
+0.00%
$ 3.53 million $ 6
10:46 AM $ 0.0612
+0.00%
$ 3.51 million $ 6
10:31 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
10:16 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
10:01 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
9:46 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
9:32 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
9:16 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
9:01 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
8:47 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,082
8:21 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,087
8:15 AM $ 0.0615
+0.00%
$ 3.51 million $ 2,087
8:06 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
7:51 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
7:37 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
7:21 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
7:06 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
6:51 AM $ 0.0612
+0.00%
$ 3.51 million $ 11
6:48 AM $ 0.0612
+0.00%
$ 3.51 million $ 10
6:36 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
6:21 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
6:06 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
5:51 AM $ 0.0612
+0.00%
$ 3.51 million $ 5
5:36 AM $ 0.0613
+0.00%
$ 3.52 million $ 10
5:21 AM $ 0.0613
+0.00%
$ 3.52 million $ 10
5:07 AM $ 0.0613
+0.00%
$ 3.52 million $ 10
4:52 AM $ 0.0612
+0.00%
$ 3.51 million $ 2,050
4:37 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,050
4:27 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,050
4:22 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,045
4:07 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,045
3:52 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,045
3:37 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,054
3:22 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,054
3:13 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,053
3:12 AM $ 0.0615
+0.00%
$ 3.53 million $ 2,000
3:09 AM $ 0.0615
+0.00%
$ 3.53 million $ 1,935
3:07 AM $ 0.0612
+0.00%
$ 3.53 million $ 1,669
2:52 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
2:37 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
2:22 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
2:07 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
1:52 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
1:37 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
1:22 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
1:14 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,669
1:07 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,668
12:52 AM $ 0.0612
+0.00%
$ 3.51 million $ 1,668
12:37 AM $ 0.0615
+0.00%
$ 3.53 million $ 1,668