ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:52 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,327
5:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,328
4:59 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,344
4:52 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,264
4:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,263
4:40 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,263
4:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,304
4:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,305
4:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,305
4:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,305
4:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,305
3:59 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,305
3:52 AM $ 0.0608
+0.00%
$ 3.04 million $ 1,305
3:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,293
3:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,293
3:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,293
3:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,293
3:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,293
3:08 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,293
3:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,275
2:59 AM $ 0.0608
+0.00%
$ 3.04 million $ 1,275
2:52 AM $ 0.0608
+0.00%
$ 3.04 million $ 1,275
2:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,276
2:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,275
2:29 AM $ 0.0608
+0.00%
$ 3.05 million $ 1,258
2:24 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,258
2:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
2:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
2:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:59 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:52 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
1:07 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:59 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:52 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:44 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:37 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:29 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:22 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255
12:14 AM $ 0.0607
+0.00%
$ 3.04 million $ 1,255