Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.0604
-0.01%
$3.03 million $772
May 23, 2026 $0.0604
+0.01%
$3.03 million $2,120
May 22, 2026 $0.0604
+0.02%
$3.03 million $3,672
May 21, 2026 $0.0604
+0.09%
$3.03 million $9,330
May 20, 2026 $0.0604
+0.28%
$3.03 million $23,864
May 19, 2026 $0.0602
-0.19%
$3.02 million $14,148
May 18, 2026 $0.0603
+0.54%
$3.02 million $55,272
May 17, 2026 $0.0602
+0.06%
$3.02 million $673
May 16, 2026 $0.0602
-0.10%
$3.02 million $12,595
May 15, 2026 $0.0603
-0.55%
$3.02 million $42,673
May 14, 2026 $0.0606
+0.88%
$3.04 million $118,395
May 13, 2026 $0.0601
-0.06%
$3.01 million $434
May 12, 2026 $0.0601
-0.44%
$3.01 million $8,091
May 11, 2026 $0.0604
-0.09%
$3.03 million $1,324
May 10, 2026 $0.0604
-0.07%
$3.03 million $2,031
May 9, 2026 $0.0605
-0.14%
$3.03 million $773
May 8, 2026 $0.0606
+0.01%
$3.04 million $937
May 7, 2026 $0.0606
+0.37%
$3.03 million $16,440
May 6, 2026 $0.0603
+0.52%
$3.02 million $24,864
May 5, 2026 $0.06
+0.82%
$3.01 million $12,550
May 4, 2026 $0.0595
-1.36%
$2.98 million $16,838
May 3, 2026 $0.0604
+0.44%
$3.03 million $6,990
May 2, 2026 $0.0601
-0.08%
$3.01 million $13,024
May 1, 2026 $0.0601
+0.35%
$3.01 million $11,313
Apr 30, 2026 $0.0599
+0.32%
$3 million $39,536
Apr 29, 2026 $0.0597
-1.17%
$2.99 million $29,903
Apr 28, 2026 $0.0605
-0.09%
$3.03 million $3,000
Apr 27, 2026 $0.0605
+0.09%
$3.03 million $14,583
Apr 26, 2026 $0.0605
-0.12%
$3.03 million $1,887
Apr 25, 2026 $0.0605
-0.02%
$3.03 million $716
Apr 24, 2026 $0.0605
+0.10%
$3.03 million $3,122
Apr 23, 2026 $0.0605
-0.35%
$3.03 million $10,699
Apr 22, 2026 $0.0607
+0.00%
$3.04 million $19,639
Apr 21, 2026 $0.0607
-0.45%
$3.04 million $22,424
Apr 20, 2026 $0.061
+0.45%
$3.06 million $764
Apr 19, 2026 $0.0607
+0.03%
$3.04 million $1,629
Apr 18, 2026 $0.0607
-0.43%
$3.04 million $1,256
Apr 17, 2026 $0.061
+0.07%
$3.06 million $7,913
Apr 16, 2026 $0.061
+0.02%
$3.06 million $10,104
Apr 15, 2026 $0.0609
+0.69%
$3.05 million $16,616
Apr 14, 2026 $0.0606
-0.20%
$3.03 million $2,881
Apr 13, 2026 $0.0607
+1.80%
$3.04 million $22,414
Apr 12, 2026 $0.0596
-0.59%
$2.99 million $1,858
Apr 11, 2026 $0.0599
+0.28%
$3.01 million $4,449
Apr 10, 2026 $0.0598
-0.68%
$2.99 million $3,992
Apr 9, 2026 $0.0602
+0.03%
$3.02 million $4,141
Apr 8, 2026 $0.0601
+0.90%
$3.01 million $29,389
Apr 7, 2026 $0.0596
+0.49%
$2.99 million $34,989
Apr 6, 2026 $0.0593
+0.12%
$2.97 million $14,474
Apr 5, 2026 $0.0592
+0.08%
$2.97 million $1,288