ZARP Stablecoin Historical Data

ZARP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.062
-0.97%
$ 3.11 million $ 192,686
Feb 1, 2026 $ 0.0626
-0.42%
$ 3.14 million $ 69,168
Jan 31, 2026 $ 0.0629
-0.04%
$ 3.15 million $ 12,849
Jan 30, 2026 $ 0.0629
-0.39%
$ 3.15 million $ 37,336
Jan 29, 2026 $ 0.0632
+1.77%
$ 3.16 million $ 263,522
Jan 28, 2026 $ 0.0621
+0.26%
$ 3.11 million $ 36,687
Jan 27, 2026 $ 0.0619
+1.63%
$ 3.1 million $ 111,936
Jan 26, 2026 $ 0.0609
+0.15%
$ 3.05 million $ 32,729
Jan 25, 2026 $ 0.0608
+0.28%
$ 3.05 million $ 22,817
Jan 24, 2026 $ 0.0606
-0.14%
$ 3.04 million $ 26,042
Jan 23, 2026 $ 0.0607
+0.15%
$ 3.04 million $ 18,358
Jan 22, 2026 $ 0.0606
+0.50%
$ 3.04 million $ 44,278
Jan 21, 2026 $ 0.0603
+1.55%
$ 3.02 million $ 31,083
Jan 20, 2026 $ 0.0594
-1.45%
$ 2.98 million $ 24,731
Jan 19, 2026 $ 0.0603
+0.01%
$ 3.02 million $ 15,899
Jan 18, 2026 $ 0.0603
-0.23%
$ 3.02 million $ 5,805
Jan 17, 2026 $ 0.0604
+0.19%
$ 3.03 million $ 5,895
Jan 16, 2026 $ 0.0603
-0.02%
$ 3.02 million $ 6,013
Jan 15, 2026 $ 0.0603
+0.39%
$ 3.02 million $ 34,262
Jan 14, 2026 $ 0.0601
-0.79%
$ 3.01 million $ 39,955
Jan 13, 2026 $ 0.0605
+1.05%
$ 3.03 million $ 17,529
Jan 12, 2026 $ 0.0599
-0.38%
$ 3 million $ 6,914
Jan 11, 2026 $ 0.0601
+0.35%
$ 3.01 million $ 4,274
Jan 10, 2026 $ 0.0598
-0.17%
$ 3 million $ 3,739
Jan 9, 2026 $ 0.0599
+0.04%
$ 3 million $ 6,729
Jan 8, 2026 $ 0.0599
-0.16%
$ 3 million $ 4,160
Jan 7, 2026 $ 0.06
+0.09%
$ 3 million $ 5,805
Jan 6, 2026 $ 0.0599
+0.73%
$ 3 million $ 15,617
Jan 5, 2026 $ 0.0595
+0.12%
$ 2.98 million $ 14,446
Jan 4, 2026 $ 0.0594
+0.36%
$ 2.98 million $ 2,927
Jan 3, 2026 $ 0.0592
+0.18%
$ 2.97 million $ 31,157
Jan 2, 2026 $ 0.0594
+0.93%
$ 2.98 million $ 25,447
Jan 1, 2026 $ 0.0589
-0.58%
$ 2.83 million $ 89,416
Dec 31, 2025 $ 0.0586
-1.16%
$ 2.82 million $ 88,164
Dec 30, 2025 $ 0.0593
+1.01%
$ 2.85 million $ 12,205
Dec 29, 2025 $ 0.0588
-0.45%
$ 2.83 million $ 11,303
Dec 28, 2025 $ 0.059
+0.49%
$ 2.84 million $ 9,953
Dec 27, 2025 $ 0.059
+0.22%
$ 2.84 million $ 9,688
Dec 26, 2025 $ 0.059
+0.99%
$ 2.83 million $ 9,925
Dec 25, 2025 $ 0.0585
-0.65%
$ 2.81 million $ 9,121
Dec 24, 2025 $ 0.059
+0.82%
$ 2.83 million $ 18,568
Dec 23, 2025 $ 0.0584
-0.74%
$ 2.81 million $ 9,433
Dec 22, 2025 $ 0.0588
+0.07%
$ 2.83 million $ 8,451
Dec 21, 2025 $ 0.0585
-0.28%
$ 2.83 million $ 5,392
Dec 20, 2025 $ 0.0587
-0.01%
$ 2.82 million $ 44
Dec 19, 2025 $ 0.0586
-0.11%
$ 2.82 million $ 49,187
Dec 18, 2025 $ 0.0587
-0.09%
$ 2.82 million $ 330,613
Dec 17, 2025 $ 0.0588
+0.27%
$ 2.82 million $ 299,253
Dec 16, 2025 $ 0.0587
+0.40%
$ 2.82 million $ 266,284
Dec 15, 2025 $ 0.0585
+1.15%
$ 2.81 million $ 255,873