Mining Strategy Historical Data

MSTRGY Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.0000368
+2.02%
$-- $190,248
9:11 AM $0.0000354
+1.75%
$-- $184,979
9:10 AM $0.0000356
+0.00%
$-- $196,189
9:06 AM $0.0000373
+0.00%
$-- $200,533
9:02 AM $0.0000382
-0.98%
$-- $202,467
9:00 AM $0.0000385
-3.10%
$-- $208,603
8:59 AM $0.000039
+3.43%
$-- $204,315
8:58 AM $0.000039
+0.00%
$-- $205,713
8:57 AM $0.0000394
+0.00%
$-- $201,481
8:56 AM $0.0000387
+5.27%
$-- $215,828
8:54 AM $0.0000413
-2.08%
$-- $217,034
8:53 AM $0.0000429
+6.13%
$-- $215,103
8:52 AM $0.0000386
+0.41%
$-- $200,577
8:51 AM $0.0000378
+4.93%
$-- $187,324
8:50 AM $0.0000355
+26.89%
$-- $180,750
8:45 AM $0.0000242
+4.95%
$-- $118,395
8:40 AM $0.0000228
+0.00%
$-- $114,163
8:32 AM $0.0000228
+0.00%
$-- $114,429
8:13 AM $0.0000229
+0.00%
$-- $114,479
8:12 AM $0.0000229
+0.00%
$-- $113,535
7:34 AM $0.0000227
+0.00%
$-- $114,022
7:33 AM $0.0000228
-2.29%
$-- $116,531
7:29 AM $0.0000239
+0.00%
$-- $117,051
7:24 AM $0.0000234
+0.00%
$-- $117,518
7:15 AM $0.0000235
-0.07%
$-- $117,596
7:11 AM $0.0000235
+0.00%
$-- $401,449
Download