Static Historical Data

STATIC
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0441
-0.11%
$ -- $ 0.01
May 21, 11 AM $ 0.0442
+0.07%
$ -- $ 0
May 21, 10 AM $ 0.0446
-0.72%
$ -- $ 0
May 21, 9 AM $ 0.045
-0.07%
$ -- $ 0
May 21, 8 AM $ 0.045
-0.92%
$ -- $ 0
May 21, 7 AM $ 0.0453
+1.00%
$ -- $ 0
May 21, 6 AM $ 0.0446
+2.11%
$ -- $ 0
May 21, 5 AM $ 0.0433
+0.21%
$ -- $ 0
May 21, 4 AM $ 0.0432
+0.03%
$ -- $ 0
May 21, 3 AM $ 0.0431
-0.02%
$ -- $ 0
May 21, 2 AM $ 0.0432
+0.27%
$ -- $ 0
May 21, 1 AM $ 0.043
+0.38%
$ -- $ 0
May 21, 12 AM $ 0.0427
+0.23%
$ -- $ 0
May 20, 11 PM $ 0.0426
-0.19%
$ -- $ 0
May 20, 10 PM $ 0.0427
-0.47%
$ -- $ 0
May 20, 9 PM $ 0.0429
+0.35%
$ -- $ 0
May 20, 8 PM $ 0.0428
-0.21%
$ -- $ 0
May 20, 7 PM $ 0.0428
+0.23%
$ -- $ 0
May 20, 6 PM $ 0.0427
-0.46%
$ -- $ 0
May 20, 5 PM $ 0.0428
+0.60%
$ -- $ 0
May 20, 4 PM $ 0.0426
-0.03%
$ -- $ 0
May 20, 3 PM $ 0.0426
+0.51%
$ -- $ 0
May 20, 2 PM $ 0.0422
+0.79%
$ -- $ 0
May 20, 12 PM $ 0.063
-0.30%
$ -- $ 0
May 20, 11 AM $ 0.0633
-0.10%
$ -- $ 0
Download