Coinranking
Purpose Coin Historical Data
HLP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2020 | $0.0547 | -0.09% | ||
| Jan 9, 2020 | $0.0547 | -13.20% | ||
| Jan 8, 2020 | $0.0631 | -1.46% | ||
| Jan 7, 2020 | $0.064 | +14.68% | ||
| Jan 6, 2020 | $0.0558 | -6.15% | ||
| Jan 5, 2020 | $0.0595 | -20.23% | ||
| Jan 4, 2020 | $0.0745 | -44.09% | ||
| Jan 3, 2020 | $0.133 | -88.32% | ||
| Jan 2, 2020 | $1.14 | +1,083.27% | ||
| Jan 1, 2020 | $0.0964 | -0.08% | ||
| Dec 28, 2019 | $0.0852 | +0.84% | ||
| Dec 27, 2019 | $0.0845 | +0.05% | ||
| Dec 26, 2019 | $0.0944 | +0.13% | ||
| Dec 25, 2019 | $0.0942 | -1.19% | ||
| Dec 24, 2019 | $0.0953 | +3.29% | ||
| Dec 23, 2019 | $0.0923 | +16.46% | ||
| Dec 4, 2019 | $0.0779 | +2.62% | ||
| Dec 3, 2019 | $0.0759 | +0.71% | ||
| Dec 2, 2019 | $0.0754 | -0.85% | ||
| Dec 1, 2019 | $0.0656 | -3.26% | ||
| Nov 30, 2019 | $0.0678 | -2.38% | ||
| Nov 29, 2019 | $0.0695 | -25.84% | ||
| Nov 28, 2019 | $0.0936 | -0.99% | ||
| Nov 27, 2019 | $0.0948 | -0.62% | ||
| Nov 17, 2019 | $0.107 | +1.20% | ||
| Nov 16, 2019 | $0.106 | +0.19% | ||
| Nov 13, 2019 | $0.113 | -0.90% | ||
| Nov 12, 2019 | $0.114 | -0.23% | ||
| Nov 11, 2019 | $0.114 | -0.14% | ||
| Nov 9, 2019 | $0.116 | +0.87% | ||
| Nov 8, 2019 | $0.115 | -4.50% | ||
| Nov 7, 2019 | $0.121 | -1.31% | ||
| Nov 6, 2019 | $0.122 | +0.48% | ||
| Nov 5, 2019 | $0.121 | -1.55% | ||
| Nov 4, 2019 | $0.123 | +2.49% | ||
| Nov 2, 2019 | $0.121 | +0.39% | ||
| Nov 1, 2019 | $0.121 | +0.92% | ||
| Oct 31, 2019 | $0.12 | -0.12% | ||
| Oct 30, 2019 | $0.12 | -2.35% | ||
| Oct 29, 2019 | $0.123 | +1.73% | ||
| Oct 28, 2019 | $0.121 | -2.04% | ||
| Oct 25, 2019 | $0.11 | +11.81% | ||
| Oct 24, 2019 | $0.0982 | -0.27% | ||
| Oct 23, 2019 | $0.0985 | -0.23% | ||
| Oct 17, 2019 | $0.104 | -1.69% | ||
| Oct 16, 2019 | $0.106 | -0.73% | ||
| Oct 15, 2019 | $0.106 | +0.01% | ||
| Oct 13, 2019 | $0.109 | +0.24% | ||
| Oct 12, 2019 | $0.109 | +0.48% | ||
| Oct 11, 2019 | $0.108 | -2.48% | ||