Purpose Coin Historical Data

HLP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0547
-0.09%
$ 546,727 $ 0
Jan 9, 2020 $ 0.0547
-13.20%
$ 547,274 $ 0
Jan 8, 2020 $ 0.0631
-1.46%
$ 630,580 $ 0
Jan 7, 2020 $ 0.064
+14.68%
$ 639,934 $ 0
Jan 6, 2020 $ 0.0558
-6.15%
$ 558,106 $ 2
Jan 5, 2020 $ 0.0595
-20.23%
$ 594,587 $ 10
Jan 4, 2020 $ 0.0745
-44.09%
$ 745,335 $ 5
Jan 3, 2020 $ 0.133
-88.32%
$ 1.33 million $ 189
Jan 2, 2020 $ 1.14
+1,083.27%
$ 11.41 million $ 1,587
Jan 1, 2020 $ 0.0964
-0.08%
$ 964,020 $ 0
Dec 28, 2019 $ 0.0852
+0.84%
$ 852,327 $ 1
Dec 27, 2019 $ 0.0845
+0.05%
$ 845,231 $ 1
Dec 26, 2019 $ 0.0944
+0.13%
$ 943,975 $ 2
Dec 25, 2019 $ 0.0942
-1.19%
$ 941,799 $ 2
Dec 24, 2019 $ 0.0953
+3.29%
$ 952,933 $ 22
Dec 23, 2019 $ 0.0923
+16.46%
$ 922,772 $ 13
Dec 4, 2019 $ 0.0779
+2.62%
$ 779,292 $ 2
Dec 3, 2019 $ 0.0759
+0.71%
$ 759,395 $ 2
Dec 2, 2019 $ 0.0754
-0.85%
$ 754,108 $ 0
Dec 1, 2019 $ 0.0656
-3.26%
$ 655,771 $ 6
Nov 30, 2019 $ 0.0678
-2.38%
$ 677,799 $ 6
Nov 29, 2019 $ 0.0695
-25.84%
$ 694,797 $ 41
Nov 28, 2019 $ 0.0936
-0.99%
$ 936,466 $ 9
Nov 27, 2019 $ 0.0948
-0.62%
$ 947,855 $ 9
Nov 17, 2019 $ 0.107
+1.20%
$ 1.07 million $ 5
Nov 16, 2019 $ 0.106
+0.19%
$ 1.06 million $ 5
Nov 13, 2019 $ 0.113
-0.90%
$ 1.13 million $ 7
Nov 12, 2019 $ 0.114
-0.23%
$ 1.14 million $ 24
Nov 11, 2019 $ 0.114
-0.14%
$ 1.14 million $ 1
Nov 9, 2019 $ 0.116
+0.87%
$ 1.16 million $ 2
Nov 8, 2019 $ 0.115
-4.50%
$ 1.15 million $ 2
Nov 7, 2019 $ 0.121
-1.31%
$ 1.21 million $ 1
Nov 6, 2019 $ 0.122
+0.48%
$ 1.22 million $ 1
Nov 5, 2019 $ 0.121
-1.55%
$ 1.21 million $ 1
Nov 4, 2019 $ 0.123
+2.49%
$ 1.23 million $ 1
Nov 2, 2019 $ 0.121
+0.39%
$ 1.21 million $ 23
Nov 1, 2019 $ 0.121
+0.92%
$ 1.21 million $ 23
Oct 31, 2019 $ 0.12
-0.12%
$ 1.2 million $ 23
Oct 30, 2019 $ 0.12
-2.35%
$ 1.2 million $ 1
Oct 29, 2019 $ 0.123
+1.73%
$ 1.23 million $ 2
Oct 28, 2019 $ 0.121
-2.04%
$ 1.21 million $ 2
Oct 25, 2019 $ 0.11
+11.81%
$ 1.1 million $ 9
Oct 24, 2019 $ 0.0982
-0.27%
$ 982,028 $ 8
Oct 23, 2019 $ 0.0985
-0.23%
$ 984,568 $ 0
Oct 17, 2019 $ 0.104
-1.69%
$ 1.04 million $ 10
Oct 16, 2019 $ 0.106
-0.73%
$ 1.06 million $ 11
Oct 15, 2019 $ 0.106
+0.01%
$ 1.06 million $ 11
Oct 13, 2019 $ 0.109
+0.24%
$ 1.09 million $ 31
Oct 12, 2019 $ 0.109
+0.48%
$ 1.09 million $ 31
Oct 11, 2019 $ 0.108
-2.48%
$ 1.08 million $ 31