Purpose Coin Historical Data

HLP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.111
-1.08%
$ 1.11 million $ 4
Oct 9, 2019 $ 0.112
+4.31%
$ 1.12 million $ 2
Oct 8, 2019 $ 0.107
-0.73%
$ 1.07 million $ 0.1
Oct 7, 2019 $ 0.108
+0.73%
$ 1.08 million $ 39
Oct 5, 2019 $ 0.109
+0.21%
$ 1.09 million $ 10
Oct 4, 2019 $ 0.109
-1.26%
$ 1.09 million $ 10
Oct 3, 2019 $ 0.111
-1.57%
$ 1.11 million $ 10
Oct 2, 2019 $ 0.113
+0.72%
$ 1.13 million $ 3
Oct 1, 2019 $ 0.112
+1.35%
$ 1.12 million $ 3
Sep 30, 2019 $ 0.11
+3.43%
$ 1.1 million $ 42
Sep 28, 2019 $ 0.112
+0.02%
$ 1.12 million $ 1
Sep 27, 2019 $ 0.112
+1.27%
$ 1.12 million $ 1
Sep 26, 2019 $ 0.111
+0.28%
$ 1.11 million $ 26
Sep 25, 2019 $ 0.11
-4.35%
$ 1.1 million $ 3
Sep 24, 2019 $ 0.114
-9.49%
$ 1.14 million $ 3
Sep 23, 2019 $ 0.126
-2.63%
$ 1.26 million $ 1
Sep 21, 2019 $ 0.132
-0.01%
$ 1.32 million $ 7
Sep 20, 2019 $ 0.132
-0.95%
$ 1.32 million $ 7
Sep 19, 2019 $ 0.133
-1.67%
$ 1.33 million $ 7
Sep 18, 2019 $ 0.136
-0.46%
$ 1.36 million $ 15
Sep 16, 2019 $ 0.137
+0.39%
$ 1.37 million $ 17
Sep 15, 2019 $ 0.136
-0.11%
$ 1.36 million $ 17
Sep 14, 2019 $ 0.136
+0.79%
$ 1.36 million $ 17
Sep 13, 2019 $ 0.135
-1.60%
$ 1.35 million $ 17
Sep 12, 2019 $ 0.137
+2.97%
$ 1.37 million $ 17
Sep 11, 2019 $ 0.133
+0.91%
$ 1.33 million $ 14
Sep 10, 2019 $ 0.132
-2.06%
$ 1.32 million $ 20
Sep 9, 2019 $ 0.135
-1.63%
$ 1.35 million $ 17
Sep 8, 2019 $ 0.134
-1.03%
$ 1.34 million $ 1
Sep 7, 2019 $ 0.136
-0.88%
$ 1.36 million $ 2
Sep 6, 2019 $ 0.137
-1.10%
$ 1.37 million $ 7
Sep 5, 2019 $ 0.139
-0.94%
$ 1.39 million $ 9
Sep 4, 2019 $ 0.139
-2.14%
$ 1.39 million $ 70
Sep 3, 2019 $ 0.143
+3.87%
$ 1.43 million $ 13
Aug 30, 2019 $ 0.127
+0.88%
$ 1.27 million $ 3
Aug 29, 2019 $ 0.126
+0.12%
$ 1.26 million $ 3
Aug 26, 2019 $ 0.134
+1.99%
$ 1.34 million $ 1
Aug 25, 2019 $ 0.132
-0.16%
$ 1.32 million $ 1
Aug 22, 2019 $ 0.134
+0.48%
$ 1.34 million $ 10
Aug 21, 2019 $ 0.134
-0.27%
$ 1.34 million $ 10
Aug 20, 2019 $ 0.141
-2.36%
$ 1.41 million $ 21
Aug 19, 2019 $ 0.144
+1.24%
$ 1.44 million $ 22
Aug 17, 2019 $ 0.135
-2.01%
$ 1.35 million $ 17
Aug 16, 2019 $ 0.138
+1.03%
$ 1.38 million $ 17
Aug 15, 2019 $ 0.136
+1.26%
$ 1.36 million $ 27
Aug 14, 2019 $ 0.133
-6.43%
$ 1.33 million $ 23
Aug 13, 2019 $ 0.143
-1.17%
$ 1.43 million $ 19
Aug 12, 2019 $ 0.145
-1.48%
$ 1.45 million $ 48
Aug 10, 2019 $ 0.146
-3.48%
$ 1.46 million $ 22
Aug 9, 2019 $ 0.152
-0.09%
$ 1.52 million $ 23