Purpose Coin Historical Data

HLP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.226
-5.69%
$ 2.26 million $ 59
Jun 17, 2019 $ 0.24
+22.87%
$ 2.4 million $ 65
Jun 16, 2019 $ 0.195
-17.75%
$ 1.95 million $ 80
Jun 14, 2019 $ 0.223
+2.80%
$ 2.23 million $ 20
Jun 13, 2019 $ 0.217
+1.06%
$ 2.17 million $ 20
Jun 12, 2019 $ 0.215
+2.45%
$ 2.15 million $ 2
Jun 11, 2019 $ 0.21
-1.43%
$ 2.1 million $ 22
Jun 10, 2019 $ 0.213
+4.03%
$ 2.13 million $ 1
Jun 9, 2019 $ 0.204
-3.86%
$ 2.04 million $ 0
Jun 8, 2019 $ 0.212
-0.34%
$ 2.12 million $ 0
Jun 7, 2019 $ 0.213
+0.68%
$ 2.13 million $ 1
Jun 6, 2019 $ 0.208
-0.47%
$ 2.08 million $ 62
Jun 5, 2019 $ 0.208
+2.02%
$ 2.08 million $ 62
Jun 4, 2019 $ 0.204
-6.54%
$ 2.04 million $ 86
Jun 3, 2019 $ 0.219
-4.40%
$ 2.19 million $ 30
Jun 2, 2019 $ 0.239
+2.10%
$ 2.39 million $ 24
Jun 1, 2019 $ 0.234
-0.09%
$ 2.34 million $ 23
May 31, 2019 $ 0.234
+4.04%
$ 2.34 million $ 37
May 30, 2019 $ 0.221
-5.37%
$ 2.21 million $ 66
May 29, 2019 $ 0.234
-1.32%
$ 2.34 million $ 70
May 28, 2019 $ 0.237
+0.78%
$ 2.37 million $ 151
May 27, 2019 $ 0.235
-2.19%
$ 2.35 million $ 103
May 26, 2019 $ 0.24
+7.86%
$ 2.4 million $ 72
May 25, 2019 $ 0.223
+0.14%
$ 2.23 million $ 89
May 24, 2019 $ 0.223
+0.69%
$ 2.23 million $ 7
May 23, 2019 $ 0.221
+0.92%
$ 2.21 million $ 44
May 22, 2019 $ 0.219
-2.33%
$ 2.19 million $ 9
May 21, 2019 $ 0.224
+0.11%
$ 2.24 million $ 31
May 20, 2019 $ 0.224
-1.60%
$ 2.24 million $ 63
May 19, 2019 $ 0.228
+10.52%
$ 2.28 million $ 1
May 18, 2019 $ 0.206
-0.63%
$ 2.06 million $ 31
May 17, 2019 $ 0.207
-6.22%
$ 2.07 million $ 2
May 16, 2019 $ 0.221
-4.90%
$ 2.21 million $ 108
May 15, 2019 $ 0.228
+1.26%
$ 2.28 million $ 5
May 14, 2019 $ 0.225
+2.20%
$ 2.25 million $ 4
May 13, 2019 $ 0.22
+8.22%
$ 2.2 million $ 128
May 12, 2019 $ 0.203
-2.42%
$ 2.03 million $ 1
May 11, 2019 $ 0.208
+8.32%
$ 2.08 million $ 141
May 10, 2019 $ 0.192
+4.18%
$ 1.92 million $ 21
May 9, 2019 $ 0.185
+3.55%
$ 1.85 million $ 18
May 8, 2019 $ 0.178
+2.03%
$ 1.78 million $ 40
May 7, 2019 $ 0.175
+2.12%
$ 1.75 million $ 12
May 6, 2019 $ 0.171
-0.08%
$ 1.71 million $ 53
May 5, 2019 $ 0.174
-0.66%
$ 1.74 million $ 44
May 4, 2019 $ 0.175
+2.36%
$ 1.75 million $ 45
May 3, 2019 $ 0.171
+3.32%
$ 1.71 million $ 43
May 2, 2019 $ 0.165
+2.03%
$ 1.65 million $ 8
May 1, 2019 $ 0.162
+0.23%
$ 1.62 million $ 38
Apr 30, 2019 $ 0.162
+1.75%
$ 1.62 million $ 41
Apr 29, 2019 $ 0.159
-0.95%
$ 1.59 million $ 56