Purpose Coin Historical Data

HLP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.152
+0.79%
$ 1.52 million $ 9
Aug 7, 2019 $ 0.151
+0.86%
$ 1.51 million $ 5
Aug 6, 2019 $ 0.15
-2.16%
$ 1.5 million $ 68
Aug 5, 2019 $ 0.153
-0.13%
$ 1.53 million $ 23
Aug 4, 2019 $ 0.146
+1.04%
$ 1.46 million $ 29
Aug 3, 2019 $ 0.145
-2.68%
$ 1.45 million $ 73
Aug 2, 2019 $ 0.149
+1.52%
$ 1.49 million $ 29
Aug 1, 2019 $ 0.146
+2.78%
$ 1.46 million $ 47
Jul 31, 2019 $ 0.142
+3.33%
$ 1.42 million $ 35
Jul 30, 2019 $ 0.138
+0.37%
$ 1.38 million $ 158
Jul 29, 2019 $ 0.137
-0.18%
$ 1.37 million $ 25
Jul 27, 2019 $ 0.135
-3.32%
$ 1.35 million $ 28
Jul 26, 2019 $ 0.14
-2.58%
$ 1.4 million $ 29
Jul 25, 2019 $ 0.143
-0.30%
$ 1.43 million $ 86
Jul 24, 2019 $ 0.144
+2.86%
$ 1.44 million $ 70
Jul 23, 2019 $ 0.14
-3.06%
$ 1.4 million $ 99
Jul 22, 2019 $ 0.144
-1.73%
$ 1.44 million $ 10
Jul 21, 2019 $ 0.14
-2.74%
$ 1.4 million $ 28
Jul 20, 2019 $ 0.144
-1.74%
$ 1.44 million $ 29
Jul 19, 2019 $ 0.147
+4.05%
$ 1.47 million $ 227
Jul 18, 2019 $ 0.141
+10.73%
$ 1.41 million $ 0
Jul 17, 2019 $ 0.127
-1.07%
$ 1.27 million $ 70
Jul 16, 2019 $ 0.129
-13.04%
$ 1.29 million $ 111
Jul 15, 2019 $ 0.148
+1.60%
$ 1.48 million $ 44
Jul 14, 2019 $ 0.146
-1.37%
$ 1.46 million $ 99
Jul 13, 2019 $ 0.148
-3.93%
$ 1.48 million $ 0
Jul 12, 2019 $ 0.154
+15.96%
$ 1.54 million $ 148
Jul 11, 2019 $ 0.133
-43.32%
$ 1.33 million $ 35
Jul 10, 2019 $ 0.234
-3.09%
$ 2.34 million $ 86
Jul 9, 2019 $ 0.242
+2.86%
$ 2.42 million $ 89
Jul 8, 2019 $ 0.235
+3.66%
$ 2.35 million $ 7
Jul 7, 2019 $ 0.227
-11.47%
$ 2.27 million $ 18
Jul 6, 2019 $ 0.256
+17.22%
$ 2.56 million $ 8
Jul 5, 2019 $ 0.218
-2.62%
$ 2.18 million $ 20
Jul 4, 2019 $ 0.265
-1.57%
$ 2.65 million $ 11
Jul 3, 2019 $ 0.269
+9.76%
$ 2.69 million $ 11
Jul 2, 2019 $ 0.246
+2.82%
$ 2.46 million $ 68
Jul 1, 2019 $ 0.239
-3.18%
$ 2.39 million $ 48
Jun 30, 2019 $ 0.247
-8.17%
$ 2.47 million $ 0
Jun 29, 2019 $ 0.269
-3.72%
$ 2.69 million $ 5
Jun 28, 2019 $ 0.279
+11.29%
$ 2.79 million $ 15
Jun 27, 2019 $ 0.251
-12.88%
$ 2.51 million $ 1
Jun 26, 2019 $ 0.288
+4.32%
$ 2.88 million $ 156
Jun 25, 2019 $ 0.276
+4.05%
$ 2.76 million $ 73
Jun 24, 2019 $ 0.265
-0.31%
$ 2.65 million $ 56
Jun 23, 2019 $ 0.268
+5.23%
$ 2.68 million $ 80
Jun 22, 2019 $ 0.255
+3.00%
$ 2.55 million $ 79
Jun 21, 2019 $ 0.247
+5.66%
$ 2.47 million $ 65
Jun 20, 2019 $ 0.234
+1.54%
$ 2.34 million $ 16
Jun 19, 2019 $ 0.231
+2.01%
$ 2.31 million $ 5