Purpose Coin Historical Data

HLP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.12
+1.71%
$1.2 million $36
Mar 5, 2019 $0.118
+3.62%
$1.18 million $17
Mar 4, 2019 $0.114
-1.93%
$1.14 million $11
Mar 3, 2019 $0.116
-1.08%
$1.16 million $3
Mar 2, 2019 $0.118
+0.54%
$1.18 million $7
Mar 1, 2019 $0.117
+0.49%
$1.17 million $2
Feb 28, 2019 $0.116
+3.98%
$1.16 million $91
Feb 27, 2019 $0.112
-1.26%
$1.12 million $35
Feb 26, 2019 $0.113
+5.70%
$1.13 million $44
Feb 25, 2019 $0.107
+4.25%
$1.07 million $145
Feb 24, 2019 $0.103
-9.38%
$1.03 million $1
Feb 23, 2019 $0.114
+9.74%
$1.14 million $146
Feb 22, 2019 $0.104
+6.61%
$1.04 million $136
Feb 21, 2019 $0.0971
+0.40%
$971,442 $95
Feb 20, 2019 $0.0968
+2.63%
$967,734 $4
Feb 19, 2019 $0.0943
+8.69%
$943,246 $145
Feb 18, 2019 $0.0868
+8.18%
$867,995 $123
Feb 17, 2019 $0.0785
+0.34%
$784,625 $65
Feb 16, 2019 $0.0782
+0.09%
$782,040 $70
Feb 15, 2019 $0.0781
-1.87%
$781,337 $39
Feb 14, 2019 $0.0796
+0.79%
$796,298 $56
Feb 13, 2019 $0.079
+1.45%
$790,321 $99
Feb 12, 2019 $0.0779
+2.34%
$779,028 $45
Feb 11, 2019 $0.0761
+3.50%
$761,117 $53
Feb 10, 2019 $0.0736
+1.34%
$735,672 $11
Feb 9, 2019 $0.0726
+1.56%
$726,117 $119
Feb 8, 2019 $0.0715
+7.85%
$715,346 $44
Feb 7, 2019 $0.066
-0.68%
$659,945 $33
Feb 6, 2019 $0.0665
+0.25%
$664,556 $33
Feb 5, 2019 $0.0663
+1.22%
$662,950 $75
Feb 4, 2019 $0.0655
+289.12%
$655,009 $174
Feb 3, 2019 $0.0168
-61.21%
$168,337 $6
Feb 2, 2019 $0.0434
-22.10%
$433,644 $15
Feb 1, 2019 $0.0557
-21.46%
$556,833 $6
Jan 31, 2019 $0.0709
+1.88%
$709,067 $22
Jan 30, 2019 $0.0696
-18.73%
$695,980 $64
Jan 29, 2019 $0.0857
-1.08%
$856,520 $73
Jan 28, 2019 $0.0866
-3.27%
$865,900 $104
Jan 27, 2019 $0.0895
-3.23%
$895,193 $173
Jan 26, 2019 $0.0925
+17.67%
$925,122 $231
Jan 25, 2019 $0.0786
-12.78%
$786,200 $0
Jan 24, 2019 $0.0902
-0.76%
$901,549 $80
Dec 18, 2018 $0.121
+0.51%
$1.21 million $973
Dec 17, 2018 $0.121
+10.49%
$1.21 million $1,124
Dec 16, 2018 $0.109
-1.20%
$1.09 million $388
Dec 15, 2018 $0.11
-1.21%
$1.1 million $469
Dec 14, 2018 $0.112
-2.24%
$1.12 million $853
Dec 13, 2018 $0.114
-3.11%
$1.14 million $712
Dec 12, 2018 $0.118
+2.94%
$1.18 million $2,259
Dec 11, 2018 $0.115
-3.10%
$1.15 million $208