Purpose Coin Historical Data

HLP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.118
-3.25%
$1.18 million $1,263
Dec 9, 2018 $0.123
+3.67%
$1.23 million $825
Dec 8, 2018 $0.118
+1.02%
$1.18 million $1,710
Dec 7, 2018 $0.117
+2.97%
$1.17 million $2,083
Dec 6, 2018 $0.114
-3.94%
$1.14 million $1,794
Dec 5, 2018 $0.118
-2.45%
$1.18 million $3,187
Dec 4, 2018 $0.122
+1.78%
$1.22 million $1,084
Dec 3, 2018 $0.119
-3.30%
$1.19 million $2,914
Dec 2, 2018 $0.123
+0.43%
$1.23 million $1,842
Dec 1, 2018 $0.123
+2.30%
$1.23 million $1,955
Nov 30, 2018 $0.12
+0.58%
$1.2 million $1,990
Nov 29, 2018 $0.109
+0.00%
$1.09 million $4,089
Nov 28, 2018 $0.108
+0.00%
$1.08 million $3,750
Nov 22, 2018 $0.0981
+0.00%
$980,743 $4,500
Nov 21, 2018 $0.0957
+0.00%
$956,934 $4,634
Nov 17, 2018 $0.13
+0.00%
$1.3 million $5,591
Nov 16, 2018 $0.123
+0.00%
$-- $5,594
Nov 15, 2018 $0.121
+0.00%
$-- $6,126
Nov 14, 2018 $0.13
+0.00%
$-- $6,362
Nov 13, 2018 $0.129
+0.00%
$-- $6,402
Nov 12, 2018 $0.131
+0.00%
$-- $6,388
Nov 11, 2018 $0.129
+0.00%
$-- $6,401
Nov 10, 2018 $0.13
+0.00%
$-- $6,412
Nov 9, 2018 $0.131
+0.00%
$-- $6,490
Nov 8, 2018 $0.132
+0.00%
$-- $6,532
Nov 7, 2018 $0.13
+0.00%
$-- $6,438
Nov 6, 2018 $0.13
+0.00%
$-- $6,440
Nov 2, 2018 $0.129
+0.00%
$-- $6,347
Nov 1, 2018 $0.128
+0.00%
$-- $6,315
Oct 31, 2018 $0.127
+0.00%
$-- $6,314
Oct 30, 2018 $0.129
+0.00%
$-- $6,403
Oct 29, 2018 $0.131
+0.00%
$-- $6,467
Oct 28, 2018 $0.131
+0.00%
$-- $6,464
Oct 27, 2018 $0.13
+0.00%
$-- $6,463
Oct 22, 2018 $0.132
+0.00%
$-- $6,525
Oct 21, 2018 $0.132
+0.00%
$-- $6,478
Oct 20, 2018 $0.132
+0.00%
$-- $6,477
Oct 18, 2018 $0.135
+0.00%
$-- $6,555
Oct 17, 2018 $0.135
+0.00%
$-- $6,603
Oct 16, 2018 $0.131
+0.00%
$-- $6,565
Oct 15, 2018 $0.129
+0.00%
$-- $6,304
Oct 13, 2018 $0.127
+0.00%
$-- $6,262
Oct 12, 2018 $0.129
+0.00%
$-- $6,296
Oct 11, 2018 $0.136
+0.00%
$-- $6,566
Oct 10, 2018 $0.136
+0.00%
$-- $6,627
Oct 9, 2018 $0.137
+0.00%
$-- $6,626
Oct 8, 2018 $0.135
+0.00%
$-- $6,572
Oct 7, 2018 $0.135
+0.00%
$-- $6,595
Oct 6, 2018 $0.135
+0.00%
$-- $6,578
Oct 5, 2018 $0.135
+0.00%
$-- $6,577