Purpose Coin Historical Data

HLP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.134
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.135
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.135
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.135
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.135
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.138
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.136
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.132
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.131
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.141
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.14
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.14
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.139
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.14
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.134
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.144
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.143
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.144
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.141
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.139
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.131
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.128
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.129
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.131
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.132
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.132
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.15
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.15
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.149
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.148
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.143
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.143
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.142
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.145
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.143
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.138
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.138
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.138
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.135
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.132
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.133
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.131
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.133
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.134
+0.00%
$ -- $ 6,423
Aug 15, 2018 $ 0.132
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.133
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.117
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.12
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.134
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.14
+0.00%
$ -- $ 7,023