Purpose Coin Historical Data

HLP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $0.134
+0.00%
$-- $6,475
Oct 3, 2018 $0.135
+0.00%
$-- $6,570
Oct 2, 2018 $0.135
+0.00%
$-- $6,604
Oct 1, 2018 $0.135
+0.00%
$-- $6,610
Sep 30, 2018 $0.135
+0.00%
$-- $6,567
Sep 29, 2018 $0.138
+0.00%
$-- $6,672
Sep 28, 2018 $0.136
+0.00%
$-- $6,519
Sep 27, 2018 $0.132
+0.00%
$-- $6,475
Sep 26, 2018 $0.131
+0.00%
$-- $6,448
Sep 25, 2018 $0.141
+0.00%
$-- $6,649
Sep 24, 2018 $0.14
+0.00%
$-- $6,714
Sep 21, 2018 $0.14
+0.00%
$-- $6,427
Sep 20, 2018 $0.139
+0.00%
$-- $6,357
Sep 19, 2018 $0.14
+0.00%
$-- $6,320
Sep 18, 2018 $0.134
+0.00%
$-- $6,429
Sep 17, 2018 $0.144
+0.00%
$-- $6,501
Sep 16, 2018 $0.143
+0.00%
$-- $6,526
Sep 15, 2018 $0.144
+0.00%
$-- $6,516
Sep 14, 2018 $0.141
+0.00%
$-- $6,456
Sep 13, 2018 $0.139
+0.00%
$-- $6,308
Sep 12, 2018 $0.131
+0.00%
$-- $6,327
Sep 11, 2018 $0.128
+0.00%
$-- $6,325
Sep 10, 2018 $0.129
+0.00%
$-- $6,329
Sep 9, 2018 $0.131
+0.00%
$-- $6,429
Sep 8, 2018 $0.132
+0.00%
$-- $6,492
Sep 7, 2018 $0.132
+0.00%
$-- $6,475
Sep 6, 2018 $0.15
+0.00%
$-- $7,157
Sep 5, 2018 $0.15
+0.00%
$-- $7,327
Sep 4, 2018 $0.149
+0.00%
$-- $7,265
Sep 3, 2018 $0.148
+0.00%
$-- $7,234
Sep 2, 2018 $0.143
+0.00%
$-- $7,107
Sep 1, 2018 $0.143
+0.00%
$-- $6,989
Aug 31, 2018 $0.142
+0.00%
$-- $6,947
Aug 30, 2018 $0.145
+0.00%
$-- $7,063
Aug 29, 2018 $0.143
+0.00%
$-- $6,990
Aug 28, 2018 $0.138
+0.00%
$-- $6,734
Aug 27, 2018 $0.138
+0.00%
$-- $6,696
Aug 26, 2018 $0.138
+0.00%
$-- $6,733
Aug 25, 2018 $0.135
+0.00%
$-- $6,566
Aug 24, 2018 $0.132
+0.00%
$-- $6,451
Aug 23, 2018 $0.133
+0.00%
$-- $6,593
Aug 22, 2018 $0.131
+0.00%
$-- $6,418
Aug 21, 2018 $0.133
+0.00%
$-- $6,475
Aug 20, 2018 $0.134
+0.00%
$-- $6,423
Aug 15, 2018 $0.132
+0.00%
$-- $6,093
Aug 14, 2018 $0.133
+0.00%
$-- $6,363
Aug 12, 2018 $0.117
+0.00%
$-- $6,230
Aug 11, 2018 $0.12
+0.00%
$-- $6,446
Aug 9, 2018 $0.134
+0.00%
$-- $6,496
Aug 8, 2018 $0.14
+0.00%
$-- $7,023