Coinranking
Purpose Coin Historical Data
HLP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2021 | $0.05 | -0.46% | ||
| Oct 24, 2021 | $0.0476 | -0.57% | ||
| Oct 23, 2021 | $0.0478 | -0.28% | ||
| Oct 22, 2021 | $0.048 | -22.20% | ||
| Oct 17, 2021 | $0.0599 | +0.40% | ||
| Oct 16, 2021 | $0.0596 | -1.30% | ||
| Oct 15, 2021 | $0.0682 | +0.00% | ||
| Oct 14, 2021 | $0.0682 | +56.43% | ||
| Oct 13, 2021 | $0.0436 | -18.16% | ||
| Oct 12, 2021 | $0.0533 | +0.86% | ||
| Oct 11, 2021 | $0.0528 | -0.20% | ||
| Oct 10, 2021 | $0.0531 | +28.86% | ||
| Oct 9, 2021 | $0.0412 | +0.66% | ||
| Oct 8, 2021 | $0.041 | -2.48% | ||
| Oct 6, 2021 | $0.0418 | +6.96% | ||
| Oct 5, 2021 | $0.0391 | +1.96% | ||
| Oct 2, 2021 | $0.0387 | -0.77% | ||
| Oct 1, 2021 | $0.039 | +10.84% | ||
| Sep 28, 2021 | $0.0356 | -0.65% | ||
| Sep 27, 2021 | $0.0359 | -3.28% | ||
| Sep 14, 2021 | $0.0547 | +2.98% | ||
| Sep 13, 2021 | $0.0532 | +1.43% | ||
| Aug 28, 2021 | $0.037 | -0.66% | ||
| Aug 27, 2021 | $0.0372 | +5.90% | ||
| Aug 26, 2021 | $0.0352 | -65.73% | ||
| Aug 25, 2021 | $0.0472 | -12.49% | ||
| Aug 24, 2021 | $0.0481 | -24.01% | ||
| Aug 15, 2021 | $0.0372 | -2.40% | ||
| Aug 14, 2021 | $0.0381 | -32.93% | ||
| Aug 13, 2021 | $0.0568 | +51.59% | ||
| Aug 12, 2021 | $0.0375 | -54.42% | ||
| Aug 11, 2021 | $0.0821 | -0.25% | ||
| Jul 24, 2021 | $0.0665 | +2.17% | ||
| Jul 23, 2021 | $0.0651 | +4.15% | ||
| Jul 18, 2021 | $0.0568 | +0.07% | ||
| Jul 17, 2021 | $0.0568 | +13.61% | ||
| Jul 16, 2021 | $0.05 | +1.22% | ||
| Jul 15, 2021 | $0.0493 | -4.83% | ||
| Jul 14, 2021 | $0.0518 | -31.07% | ||
| Jul 13, 2021 | $0.0751 | +0.61% | ||
| Jul 12, 2021 | $0.0748 | +36.47% | ||
| Jun 26, 2021 | $0.067 | -1.17% | ||
| Jun 25, 2021 | $0.0678 | +35.41% | ||
| Jun 19, 2021 | $0.0692 | +0.29% | ||
| Jun 18, 2021 | $0.069 | +6.08% | ||
| Jun 17, 2021 | $0.065 | +8.99% | ||
| Jun 16, 2021 | $0.0597 | -0.94% | ||
| Jun 15, 2021 | $0.0602 | -0.87% | ||
| Jun 14, 2021 | $0.0607 | +0.28% | ||
| Jun 13, 2021 | $0.0605 | +5.04% | ||