Coinranking
Purpose Coin Historical Data
HLP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2021 | $0.0617 | +1.02% | ||
| Jun 11, 2021 | $0.061 | -2.06% | ||
| Jun 10, 2021 | $0.0624 | +10.15% | ||
| Jun 9, 2021 | $0.0567 | +14.22% | ||
| Jun 8, 2021 | $0.0595 | -9.65% | ||
| Jun 7, 2021 | $0.0658 | -12.59% | ||
| Jun 6, 2021 | $0.0753 | +6.63% | ||
| Jun 5, 2021 | $0.0705 | +4.10% | ||
| Jun 4, 2021 | $0.0678 | -4.43% | ||
| Jun 3, 2021 | $0.071 | +0.96% | ||
| Jun 2, 2021 | $0.0735 | +5.52% | ||
| Jun 1, 2021 | $0.0697 | +3.13% | ||
| May 30, 2021 | $0.068 | +1.71% | ||
| May 29, 2021 | $0.0691 | -0.20% | ||
| May 28, 2021 | $0.0692 | -5.78% | ||
| May 27, 2021 | $0.0734 | +11.94% | ||
| May 26, 2021 | $0.0656 | -2.95% | ||
| May 25, 2021 | $0.0675 | -7.58% | ||
| May 24, 2021 | $0.0731 | +21.75% | ||
| May 23, 2021 | $0.06 | -7.08% | ||
| May 22, 2021 | $0.0646 | -11.05% | ||
| May 21, 2021 | $0.0726 | -9.71% | ||
| May 20, 2021 | $0.0804 | +33.29% | ||
| May 19, 2021 | $0.0603 | -22.78% | ||
| May 18, 2021 | $0.0781 | -5.27% | ||
| May 17, 2021 | $0.0825 | +3.22% | ||
| May 16, 2021 | $0.0799 | +6.27% | ||
| May 15, 2021 | $0.0752 | -4.82% | ||
| May 14, 2021 | $0.079 | +3.03% | ||
| May 13, 2021 | $0.0766 | +4.20% | ||
| May 12, 2021 | $0.0738 | -8.62% | ||
| May 11, 2021 | $0.0808 | +3.83% | ||
| May 10, 2021 | $0.0778 | -22.19% | ||
| May 8, 2021 | $0.0793 | +2.14% | ||
| May 7, 2021 | $0.0776 | +1.57% | ||
| May 6, 2021 | $0.0764 | -2.11% | ||
| May 5, 2021 | $0.078 | +6.32% | ||
| May 4, 2021 | $0.0734 | -12.65% | ||
| May 3, 2021 | $0.0841 | +11.38% | ||
| May 1, 2021 | $0.0786 | -0.62% | ||
| Apr 30, 2021 | $0.0791 | -2.07% | ||
| Apr 29, 2021 | $0.0808 | +12.98% | ||
| Apr 28, 2021 | $0.0813 | +0.43% | ||
| Apr 27, 2021 | $0.0809 | -27.02% | ||
| Apr 26, 2021 | $0.111 | +31.46% | ||
| Apr 25, 2021 | $0.0843 | -19.52% | ||
| Apr 24, 2021 | $0.0721 | -0.02% | ||
| Apr 23, 2021 | $0.0721 | -4.68% | ||
| Apr 22, 2021 | $0.0757 | -8.20% | ||
| Apr 21, 2021 | $0.0824 | +4.40% | ||