StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅408
+0.00%
$ 4.08 billion $ 74
Yesterday $ 0.0₅417
+3.26%
$ 4.17 billion $ 94
Apr 26, 2026 $ 0.0₅403
+2.04%
$ 4.03 billion $ 49
Apr 25, 2026 $ 0.0₅389
-0.17%
$ -- $ 22
Apr 24, 2026 $ 0.0₅388
+0.87%
$ -- $ 19
Apr 23, 2026 $ 0.0₅385
+2.94%
$ 3.85 billion $ 8
Apr 22, 2026 $ 0.0₅381
-1.15%
$ 3.81 billion $ 17
Apr 21, 2026 $ 0.0₅373
-0.88%
$ 3.73 billion $ 17
Apr 20, 2026 $ 0.0₅367
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₅368
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0₅372
-4.03%
$ 3.72 billion $ 8
Apr 17, 2026 $ 0.0₅388
+1.43%
$ 3.88 billion $ 21
Apr 16, 2026 $ 0.0₅38
+4.17%
$ 3.8 billion $ 11
Apr 15, 2026 $ 0.0₅365
+0.44%
$ -- $ 5
Apr 14, 2026 $ 0.0₅364
-1.89%
$ 3.64 billion $ 10
Apr 13, 2026 $ 0.0₅368
+3.77%
$ 3.68 billion $ 5
Apr 12, 2026 $ 0.0₅358
-2.57%
$ 3.58 billion $ 7
Apr 11, 2026 $ 0.0₅369
-0.30%
$ -- $ 14
Apr 10, 2026 $ 0.0₅369
+4.54%
$ 3.69 billion $ 60
Apr 9, 2026 $ 0.0₅355
+1.30%
$ 3.55 billion $ 8
Apr 8, 2026 $ 0.0₅359
-0.77%
$ -- $ 6
Apr 7, 2026 $ 0.0₅359
+2.87%
$ 3.59 billion $ 11
Apr 6, 2026 $ 0.0₅35
-1.31%
$ 3.5 billion $ 3
Apr 5, 2026 $ 0.0₅348
-1.75%
$ -- $ 3
Apr 4, 2026 $ 0.0₅351
-0.57%
$ -- $ 52
Apr 3, 2026 $ 0.0₅353
-0.90%
$ 3.53 billion $ 71
Apr 2, 2026 $ 0.0₅358
+0.38%
$ -- $ 6
Apr 1, 2026 $ 0.0₅356
+0.30%
$ -- $ 5
Mar 31, 2026 $ 0.0₅352
-0.58%
$ -- $ 5
Mar 30, 2026 $ 0.0₅355
+1.10%
$ 3.55 billion $ 8
Mar 29, 2026 $ 0.0₅347
-2.07%
$ -- $ 15
Mar 28, 2026 $ 0.0₅351
-0.44%
$ 3.51 billion $ 8
Mar 27, 2026 $ 0.0₅347
-0.36%
$ 3.47 billion $ 2
Mar 26, 2026 $ 0.0₅359
-0.44%
$ -- $ 6
Mar 25, 2026 $ 0.0₅367
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0₅366
+0.35%
$ 3.66 billion $ 4
Mar 23, 2026 $ 0.0₅369
+7.43%
$ 3.69 billion $ 19
Mar 22, 2026 $ 0.0₅343
-1.56%
$ 3.43 billion $ 7
Mar 21, 2026 $ 0.0₅356
+1.09%
$ 3.56 billion $ 15
Mar 20, 2026 $ 0.0₅353
+0.86%
$ 3.53 billion $ 12
Mar 19, 2026 $ 0.0₅354
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0₅354
-3.49%
$ -- $ 4
Mar 17, 2026 $ 0.0₅361
-1.29%
$ -- $ 6
Mar 16, 2026 $ 0.0₅37
+2.72%
$ 3.7 billion $ 11
Mar 14, 2026 $ 0.0₅357
-0.56%
$ -- $ 9
Mar 13, 2026 $ 0.0₅367
+2.24%
$ -- $ 5
Mar 12, 2026 $ 0.0₅356
+1.24%
$ 3.56 billion $ 7
Mar 11, 2026 $ 0.0₅352
-0.77%
$ 3.52 billion $ 12
Oct 7, 2025 $ 0.0₅611
+0.00%
$ -- $ 10
Oct 6, 2025 $ 0.0₅599
+2.42%
$ -- $ 3
Download