StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅361
+0.00%
$ 3.61 billion $ 7
Yesterday $ 0.0₅362
+0.44%
$ 3.62 billion $ 7
Jun 12, 2026 $ 0.0₅361
+0.84%
$ 3.61 billion $ 4
Jun 11, 2026 $ 0.0₅358
+3.30%
$ 3.58 billion $ 6
Jun 10, 2026 $ 0.0₅344
-0.26%
$ 3.44 billion $ 9
Jun 9, 2026 $ 0.0₅351
+1.87%
$ 3.51 billion $ 6
Jun 8, 2026 $ 0.0₅351
+1.57%
$ -- $ 7
Jun 7, 2026 $ 0.0₅341
+0.77%
$ 3.41 billion $ 8
Jun 6, 2026 $ 0.0₅333
+0.31%
$ 3.33 billion $ 21
Jun 5, 2026 $ 0.0₅33
-6.77%
$ 3.3 billion $ 10
Jun 4, 2026 $ 0.0₅349
-1.49%
$ 3.49 billion $ 12
Jun 3, 2026 $ 0.0₅376
-0.28%
$ 3.76 billion $ 9
Jun 2, 2026 $ 0.0₅381
-4.71%
$ 3.81 billion $ 11
Jun 1, 2026 $ 0.0₅4
-2.42%
$ 4 billion $ 19
May 31, 2026 $ 0.0₅407
-0.99%
$ 4.07 billion $ 9
May 30, 2026 $ 0.0₅405
+4.14%
$ -- $ 12
May 29, 2026 $ 0.0₅39
-0.21%
$ 3.9 billion $ 6
May 28, 2026 $ 0.0₅388
-2.02%
$ 3.88 billion $ 16
May 27, 2026 $ 0.0₅397
-2.14%
$ 3.97 billion $ 26
May 26, 2026 $ 0.0₅404
+0.19%
$ 4.04 billion $ 25
May 25, 2026 $ 0.0₅402
+0.05%
$ 4.04 billion $ 13
May 24, 2026 $ 0.0₅398
-1.90%
$ 3.98 billion $ 24
May 23, 2026 $ 0.0₅406
+0.55%
$ 4.06 billion $ 14
May 22, 2026 $ 0.0₅403
-1.57%
$ 4.03 billion $ 11
May 21, 2026 $ 0.0₅408
+2.26%
$ 4.08 billion $ 4
May 20, 2026 $ 0.0₅402
+4.17%
$ -- $ 6
May 19, 2026 $ 0.0₅387
-3.90%
$ 3.87 billion $ 6
May 18, 2026 $ 0.0₅404
-0.27%
$ 4.04 billion $ 4
May 17, 2026 $ 0.0₅432
+7.47%
$ 4.32 billion $ 23
May 16, 2026 $ 0.0₅4
-5.48%
$ 4 billion $ 53
May 15, 2026 $ 0.0₅412
-5.75%
$ 4.12 billion $ 13
May 14, 2026 $ 0.0₅45
+10.14%
$ 4.5 billion $ 46
May 13, 2026 $ 0.0₅424
+10.29%
$ 4.24 billion $ 18
May 12, 2026 $ 0.0₅407
-5.82%
$ -- $ 19
May 11, 2026 $ 0.0₅443
+2.79%
$ 4.43 billion $ 12
May 10, 2026 $ 0.0₅427
-3.91%
$ 4.27 billion $ 21
May 9, 2026 $ 0.0₅433
-6.42%
$ 4.33 billion $ 8
May 8, 2026 $ 0.0₅448
+3.02%
$ -- $ 24
May 7, 2026 $ 0.0₅454
+1.52%
$ 4.54 billion $ 61
May 6, 2026 $ 0.0₅45
-4.77%
$ 4.5 billion $ 73
May 5, 2026 $ 0.0₅48
+0.99%
$ 4.8 billion $ 74
May 4, 2026 $ 0.0₅477
+7.60%
$ 4.77 billion $ 56
May 3, 2026 $ 0.0₅454
-4.94%
$ 4.54 billion $ 49
May 2, 2026 $ 0.0₅455
+7.75%
$ 4.55 billion $ 62
May 1, 2026 $ 0.0₅425
+1.09%
$ 4.25 billion $ 30
Apr 30, 2026 $ 0.0₅437
+6.76%
$ 4.37 billion $ 43
Apr 29, 2026 $ 0.0₅406
-0.94%
$ 4.06 billion $ 34
Apr 28, 2026 $ 0.0₅406
-1.80%
$ 4.06 billion $ 92
Apr 27, 2026 $ 0.0₅417
+3.26%
$ 4.17 billion $ 94
Apr 26, 2026 $ 0.0₅403
+2.04%
$ 4.03 billion $ 49
Download