Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 6 PM $0.0₅286
+0.00%
$2.86 billion $1
Nov 9, 4 AM $0.0₅286
+0.00%
$2.86 billion $3
Nov 9, 1 AM $0.0₅287
+0.00%
$2.87 billion $2
Nov 8, 7 PM $0.0₅287
+0.00%
$2.87 billion $2
Nov 8, 4 PM $0.0₅287
+0.00%
$2.87 billion $1
Nov 8, 8 AM $0.0₅29
+0.00%
$2.9 billion $2
Nov 7, 11 PM $0.0₅291
+0.00%
$2.91 billion $1
Nov 7, 2 PM $0.0₅289
+0.00%
$2.89 billion $1
Nov 5, 6 PM $0.0₅29
+0.00%
$2.9 billion $6
Nov 5, 3 PM $0.0₅285
+0.00%
$2.85 billion $4
Nov 4, 10 PM $0.0₅304
+0.00%
$3.04 billion $3
Nov 4, 6 PM $0.0₅303
+0.00%
$3.03 billion $1
Nov 2, 11 PM $0.0₅287
+0.00%
$2.87 billion $4
Nov 2, 5 PM $0.0₅289
+0.00%
$2.89 billion $22
Nov 2, 3 PM $0.0₅292
+0.00%
$2.92 billion $27
Nov 2, 2 PM $0.0₅293
-0.35%
$2.93 billion $26
Nov 2, 1 PM $0.0₅295
+1.07%
$2.95 billion $17
Nov 2, 3 AM $0.0₅298
+0.00%
$2.98 billion $7
Nov 2, 1 AM $0.0₅297
+0.00%
$2.97 billion $23
Nov 1, 7 PM $0.0₅295
+0.00%
$2.95 billion $23
Nov 1, 6 PM $0.0₅3
+0.00%
$3 billion $23
Nov 1, 5 PM $0.0₅3
-5.36%
$3 billion $23
Nov 1, 4 PM $0.0₅292
+0.28%
$2.92 billion $1
Nov 1, 2 PM $0.0₅293
+0.00%
$2.93 billion $1
Nov 1, 5 AM $0.0₅29
+0.00%
$2.9 billion $1
Oct 31, 10 PM $0.0₅289
+0.00%
$2.89 billion $2
Oct 31, 3 PM $0.0₅291
+0.00%
$2.91 billion $3
Oct 31, 9 AM $0.0₅292
+0.00%
$2.92 billion $4
Oct 31, 7 AM $0.0₅292
+0.00%
$2.92 billion $3
Oct 30, 11 PM $0.0₅295
+0.00%
$2.95 billion $9
Oct 30, 10 PM $0.0₅291
+0.00%
$2.91 billion $8
Oct 30, 6 PM $0.0₅29
+0.00%
$2.9 billion $5
Oct 30, 1 PM $0.0₅289
+0.00%
$2.89 billion $9
Oct 30, 11 AM $0.0₅289
-0.72%
$2.89 billion $10
Oct 30, 7 AM $0.0₅287
+0.00%
$2.87 billion $10
Oct 30, 4 AM $0.0₅289
+0.00%
$2.89 billion $8
Oct 30, 3 AM $0.0₅285
+0.00%
$2.85 billion $7
Oct 30, 2 AM $0.0₅281
+0.00%
$2.81 billion $6
Oct 30, 1 AM $0.0₅282
+1.55%
$2.82 billion $5
Oct 30, 12 AM $0.0₅279
+0.00%
$2.79 billion $5
Oct 29, 10 PM $0.0₅286
+0.00%
$2.86 billion $4
Oct 29, 9 PM $0.0₅288
+0.00%
$2.88 billion $3
Oct 29, 8 PM $0.0₅293
+0.00%
$2.93 billion $2
Oct 29, 3 PM $0.0₅304
+0.00%
$3.04 billion $2
Oct 29, 12 PM $0.0₅299
+0.00%
$2.99 billion $1
Oct 27, 9 PM $0.0₅299
+0.00%
$2.99 billion $11
Oct 27, 3 PM $0.0₅302
+0.00%
$3.02 billion $15
Oct 27, 8 AM $0.0₅296
+0.00%
$2.96 billion $24
Oct 27, 7 AM $0.0₅295
-5.92%
$2.95 billion $23
Oct 27, 3 AM $0.0₅296
+0.00%
$2.96 billion $2
Download