StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 74
Today, at 1 PM $ 0.0₅406
-1.40%
$ 4.06 billion $ 76
Today, at 12 PM $ 0.0₅411
-0.30%
$ 4.11 billion $ 83
Today, at 10 AM $ 0.0₅418
+0.43%
$ 4.18 billion $ 88
Today, at 9 AM $ 0.0₅416
-0.60%
$ 4.16 billion $ 83
Today, at 7 AM $ 0.0₅411
-1.89%
$ 4.11 billion $ 82
Today, at 6 AM $ 0.0₅418
+0.24%
$ 4.18 billion $ 65
Today, at 5 AM $ 0.0₅417
-1.42%
$ 4.17 billion $ 64
Today, at 3 AM $ 0.0₅417
+0.00%
$ 4.17 billion $ 64
Today, at 2 AM $ 0.0₅422
+0.86%
$ 4.22 billion $ 65
Today, at 1 AM $ 0.0₅421
+0.73%
$ 4.21 billion $ 67
Today, at 12 AM $ 0.0₅419
+1.42%
$ 4.19 billion $ 73
Yesterday, at 11 PM $ 0.0₅417
+1.88%
$ 4.17 billion $ 94
Yesterday, at 10 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 84
Yesterday, at 8 PM $ 0.0₅413
+0.19%
$ 4.13 billion $ 103
Yesterday, at 5 PM $ 0.0₅413
+0.61%
$ 4.13 billion $ 103
Yesterday, at 4 PM $ 0.0₅408
+2.26%
$ 4.08 billion $ 99
Yesterday, at 2 PM $ 0.0₅404
-0.66%
$ 4.04 billion $ 98
Yesterday, at 1 PM $ 0.0₅414
+1.09%
$ 4.14 billion $ 97
Yesterday, at 12 PM $ 0.0₅412
+3.36%
$ 4.12 billion $ 91
Yesterday, at 8 AM $ 0.0₅402
+0.33%
$ 4.02 billion $ 79
Yesterday, at 7 AM $ 0.0₅4
+0.00%
$ 4 billion $ 81
Yesterday, at 3 AM $ 0.0₅421
+2.28%
$ 4.21 billion $ 95
Yesterday, at 2 AM $ 0.0₅411
-1.33%
$ 4.11 billion $ 90
Yesterday, at 1 AM $ 0.0₅411
-1.91%
$ 4.11 billion $ 85
Yesterday, at 12 AM $ 0.0₅409
+1.47%
$ 4.09 billion $ 76
Apr 26, 11 PM $ 0.0₅403
+0.08%
$ 4.03 billion $ 49
Apr 26, 10 PM $ 0.0₅399
-0.06%
$ 3.99 billion $ 48
Apr 26, 9 PM $ 0.0₅4
+0.28%
$ 4 billion $ 47
Apr 26, 8 PM $ 0.0₅4
+2.07%
$ 4 billion $ 41
Apr 26, 7 PM $ 0.0₅39
+0.23%
$ 3.9 billion $ 26
Apr 26, 6 PM $ 0.0₅39
+0.65%
$ 3.9 billion $ 33
Apr 26, 2 PM $ 0.0₅385
-1.33%
$ 3.85 billion $ 41
Apr 26, 7 AM $ 0.0₅388
+0.00%
$ 3.88 billion $ 41
Apr 26, 5 AM $ 0.0₅388
+0.58%
$ 3.88 billion $ 40
Apr 26, 4 AM $ 0.0₅384
-2.80%
$ 3.84 billion $ 36
Apr 25, 5 PM $ 0.0₅389
-0.81%
$ 3.89 billion $ 22
Apr 25, 4 PM $ 0.0₅393
+11.75%
$ 3.93 billion $ 17
Apr 25, 12 AM $ 0.0₅39
+0.00%
$ 3.9 billion $ 15
Apr 24, 5 PM $ 0.0₅388
-0.36%
$ 3.88 billion $ 19
Apr 24, 4 PM $ 0.0₅39
+0.75%
$ 3.9 billion $ 14
Apr 24, 5 AM $ 0.0₅381
-0.35%
$ 3.81 billion $ 17
Apr 24, 4 AM $ 0.0₅386
+0.15%
$ 3.86 billion $ 17
Apr 24, 3 AM $ 0.0₅383
-1.40%
$ 3.83 billion $ 16
Apr 24, 2 AM $ 0.0₅387
+0.72%
$ 3.87 billion $ 14
Apr 24, 1 AM $ 0.0₅391
+0.99%
$ 3.91 billion $ 11
Apr 24, 12 AM $ 0.0₅386
+0.32%
$ 3.86 billion $ 9
Apr 23, 11 PM $ 0.0₅385
-0.10%
$ 3.85 billion $ 8
Apr 23, 10 PM $ 0.0₅385
+0.71%
$ 3.85 billion $ 8
Apr 23, 9 PM $ 0.0₅382
+0.39%
$ 3.82 billion $ 9
Download