StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 74
1:53 PM $ 0.0₅406
+0.00%
$ 4.06 billion $ 76
1:45 PM $ 0.0₅411
+0.00%
$ 4.11 billion $ 76
12:49 PM $ 0.0₅411
+0.00%
$ 4.11 billion $ 83
12:08 PM $ 0.0₅411
+0.00%
$ 4.11 billion $ 89
12:06 PM $ 0.0₅412
+0.00%
$ 4.11 billion $ 88
10:38 AM $ 0.0₅418
+0.00%
$ 4.18 billion $ 88
10:12 AM $ 0.0₅418
+0.00%
$ 4.18 billion $ 86
10:01 AM $ 0.0₅416
+0.00%
$ 4.16 billion $ 85
9:31 AM $ 0.0₅416
+0.00%
$ 4.16 billion $ 83
9:29 AM $ 0.0₅415
+0.00%
$ 4.15 billion $ 83
9:27 AM $ 0.0₅419
+0.00%
$ 4.15 billion $ 82
7:45 AM $ 0.0₅411
+0.00%
$ 4.06 billion $ 82
7:35 AM $ 0.0₅41
+0.45%
$ 4.06 billion $ 81
7:34 AM $ 0.0₅406
+0.00%
$ 4.06 billion $ 79
7:33 AM $ 0.0₅418
+0.00%
$ 4.06 billion $ 74
7:32 AM $ 0.0₅403
+0.00%
$ 4.06 billion $ 74
7:28 AM $ 0.0₅412
+0.00%
$ 4.12 billion $ 70
7:03 AM $ 0.0₅419
+0.00%
$ 4.19 billion $ 69
6:37 AM $ 0.0₅418
+0.82%
$ 4.18 billion $ 65
6:04 AM $ 0.0₅417
+0.00%
$ 4.17 billion $ 65
5:52 AM $ 0.0₅417
+0.00%
$ 4.17 billion $ 64
5:51 AM $ 0.0₅415
+0.00%
$ 4.17 billion $ 63
5:50 AM $ 0.0₅414
+0.00%
$ 4.17 billion $ 63
5:48 AM $ 0.0₅412
+0.00%
$ 4.12 billion $ 62
5:37 AM $ 0.0₅412
-1.00%
$ 4.12 billion $ 62
5:36 AM $ 0.0₅416
-1.68%
$ 4.12 billion $ 60
3:08 AM $ 0.0₅417
+0.00%
$ 4.17 billion $ 64
2:57 AM $ 0.0₅422
+0.00%
$ 4.22 billion $ 65
2:15 AM $ 0.0₅418
+0.00%
$ 4.21 billion $ 67
1:43 AM $ 0.0₅421
+0.00%
$ 4.21 billion $ 67
1:41 AM $ 0.0₅422
+0.00%
$ 4.21 billion $ 67
1:37 AM $ 0.0₅421
+0.00%
$ 4.21 billion $ 66
1:33 AM $ 0.0₅418
+0.00%
$ 4.18 billion $ 66
1:29 AM $ 0.0₅421
+0.00%
$ 4.21 billion $ 65
1:27 AM $ 0.0₅42
+0.00%
$ 4.21 billion $ 64
1:25 AM $ 0.0₅42
+0.00%
$ 4.21 billion $ 65
1:12 AM $ 0.0₅419
+0.00%
$ 4.19 billion $ 68
1:11 AM $ 0.0₅418
+0.00%
$ 4.19 billion $ 68
12:57 AM $ 0.0₅419
+0.00%
$ 4.19 billion $ 73
12:53 AM $ 0.0₅419
+0.00%
$ 4.19 billion $ 77
12:52 AM $ 0.0₅417
+0.00%
$ 4.19 billion $ 77
12:24 AM $ 0.0₅417
+0.00%
$ 4.17 billion $ 97
12:12 AM $ 0.0₅417
+1.18%
$ 4.17 billion $ 96
12:04 AM $ 0.0₅413
+0.00%
$ 4.13 billion $ 95
12:02 AM $ 0.0₅413
+0.00%
$ 4.13 billion $ 95
11:50 PM $ 0.0₅417
+0.00%
$ 4.17 billion $ 94
11:46 PM $ 0.0₅417
+0.61%
$ 4.17 billion $ 92
11:45 PM $ 0.0₅418
+0.00%
$ 4.17 billion $ 91
11:32 PM $ 0.0₅419
+0.00%
$ 4.19 billion $ 90
Download