StarNet Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅389
+5.97%
$ 4.03 billion $ 84
Apr 13 $ 0.0₅372
+4.73%
$ -- $ 60
Apr 6 $ 0.0₅369
+3.92%
$ 3.58 billion $ 103
Mar 30 $ 0.0₅351
+0.01%
$ -- $ 147
Mar 23 $ 0.0₅351
+2.06%
$ -- $ 43
Mar 16 $ 0.0₅343
-4.95%
$ 3.43 billion $ 59
Mar 9 $ 0.0₅357
+0.42%
$ -- $ 33
Oct 6 $ 0.0₅611
+4.40%
$ -- $ 13
Sep 29 $ 0.0₅586
+6.28%
$ 5.85 billion $ 16
Sep 22 $ 0.0₅543
-7.25%
$ 5.51 billion $ 18
Sep 15 $ 0.0₅587
-0.56%
$ 5.85 billion $ 14
Sep 8 $ 0.0₅608
+6.73%
$ 5.91 billion $ 2
Sep 1 $ 0.0₅544
+0.59%
$ -- $ 9
Aug 25 $ 0.0₅545
-4.06%
$ 5.43 billion $ 13
Aug 18 $ 0.0₅577
+1.75%
$ 5.67 billion $ 20
Aug 11 $ 0.0₅567
-0.87%
$ 5.67 billion $ 43
Aug 4 $ 0.0₅577
+8.26%
$ 5.7 billion $ 19
Jul 28 $ 0.0₅521
-13.30%
$ 5.33 billion $ 19
Jul 21 $ 0.0₅587
-6.14%
$ 5.99 billion $ 42
Jul 14 $ 0.0₅603
+8.67%
$ 6.25 billion $ 44
Jul 7 $ 0.0₅548
+8.31%
$ 5.53 billion $ 23
Jun 30 $ 0.0₅493
-1.57%
$ 5.05 billion $ 16
Jun 23 $ 0.0₅493
+7.76%
$ 5 billion $ 22
Jun 16 $ 0.0₅464
-7.95%
$ 4.57 billion $ 18
Jun 9 $ 0.0₅502
-2.92%
$ 5.05 billion $ 25
Jun 2 $ 0.0₅523
-1.04%
$ 5.17 billion $ 12
May 26 $ 0.0₅532
-7.33%
$ 5.3 billion $ 23
May 19 $ 0.0₅569
-1.33%
$ 5.74 billion $ 32
May 12 $ 0.0₅557
-6.15%
$ 5.73 billion $ 60
May 5 $ 0.0₅624
+21.86%
$ 6.6 billion $ 8
Apr 28 $ 0.0₅523
-2.09%
$ 5.12 billion $ 1
Apr 7 $ 0.0₅506
+11.19%
$ -- $ 8
Mar 31 $ 0.0₅52
+1.56%
$ 4.78 billion $ 6
Mar 24 $ 0.0₅581
+5.46%
$ 5.16 billion $ 5
Mar 17 $ 0.0₅544
+1.10%
$ 5.42 billion $ 23
Mar 10 $ 0.0₅513
+1.83%
$ 5.37 billion $ 7
Mar 3 $ 0.0₅554
-5.15%
$ 4.91 billion $ 13
Feb 24 $ 0.0₅607
+0.00%
$ 6.07 billion $ 5
Download