Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.0₅313
+0.00%
$3.13 billion $4
Jul 17, 9 AM $0.0₅314
+0.00%
$3.14 billion $2
Jul 17, 8 AM $0.0₅312
+0.00%
$3.12 billion $4
Jul 17, 6 AM $0.0₅314
+0.69%
$3.14 billion $4
Jul 17, 12 AM $0.0₅315
+0.00%
$3.15 billion $4
Jul 16, 9 PM $0.0₅317
+0.57%
$3.17 billion $4
Jul 16, 8 PM $0.0₅313
+0.00%
$3.13 billion $2
Jul 16, 6 PM $0.0₅314
+1.31%
$3.14 billion $1
Jul 16, 5 PM $0.0₅311
+0.00%
$3.11 billion $1
Jul 16, 2 PM $0.0₅318
+0.00%
$3.18 billion $0
Jul 16, 12 PM $0.0₅316
+0.00%
$3.16 billion $2
Jul 16, 8 AM $0.0₅307
+0.00%
$3.07 billion $4
Jul 16, 7 AM $0.0₅267
-10.34%
$2.67 billion $4
Jul 16, 5 AM $0.0₅322
+0.00%
$3.22 billion $4
Jul 15, 8 PM $0.0₅261
+0.00%
$2.61 billion $4
Jul 15, 6 PM $0.0₅219
+0.00%
$2.19 billion $6
Jul 15, 4 PM $0.0₅317
-1.14%
$3.17 billion $6
Jul 15, 3 PM $0.0₅323
-0.35%
$3.23 billion $4
Jul 15, 2 PM $0.0₅32
-0.29%
$3.2 billion $4
Jul 15, 1 PM $0.0₅321
+0.00%
$3.21 billion $5
Jul 15, 11 AM $0.0₅32
+0.00%
$3.2 billion $4
Jul 15, 7 AM $0.0₅321
+1.20%
$3.21 billion $5
Jul 15, 6 AM $0.0₅318
+0.00%
$3.18 billion $4
Jul 15, 5 AM $0.0₅316
-0.26%
$3.16 billion $3
Jul 15, 2 AM $0.0₅317
-0.36%
$3.17 billion $3
Jul 14, 10 PM $0.0₅32
+0.00%
$3.2 billion $3
Jul 14, 6 PM $0.0₅319
+0.00%
$3.19 billion $4
Jul 14, 4 PM $0.0₅321
+0.00%
$3.21 billion $4
Jul 14, 3 PM $0.0₅322
+0.48%
$3.22 billion $4
Jul 14, 2 PM $0.0₅319
+0.00%
$3.19 billion $4
Jul 14, 1 PM $0.0₅319
+0.00%
$3.19 billion $4
Jul 14, 9 AM $0.0₅316
+0.00%
$3.16 billion $3
Jul 14, 8 AM $0.0₅307
+0.00%
$3.07 billion $3
Jul 14, 7 AM $0.0₅293
+0.00%
$2.93 billion $3
Jul 14, 2 AM $0.0₅312
+0.00%
$3.12 billion $4
Jul 14, 1 AM $0.0₅31
+0.00%
$3.1 billion $3
Jul 13, 10 PM $0.0₅311
-0.29%
$3.11 billion $4
Jul 13, 9 PM $0.0₅311
+0.00%
$3.11 billion $4
Jul 13, 7 PM $0.0₅314
+0.00%
$3.14 billion $4
Jul 13, 6 PM $0.0₅313
+0.04%
$3.13 billion $4
Jul 13, 5 PM $0.0₅315
+0.00%
$3.15 billion $3
Jul 13, 4 PM $0.0₅316
-0.01%
$3.16 billion $3
Jul 13, 3 PM $0.0₅319
+0.00%
$3.19 billion $3
Jul 13, 1 PM $0.0₅317
+0.85%
$3.17 billion $3
Jul 13, 9 AM $0.0₅318
+0.00%
$3.18 billion $2
Jul 13, 7 AM $0.0₅318
+0.00%
$3.18 billion $2
Jul 13, 4 AM $0.0₅317
+0.00%
$3.17 billion $1
Jul 13, 3 AM $0.0₅318
+0.27%
$3.18 billion $1
Jul 13, 2 AM $0.0₅319
+0.00%
$3.19 billion $1
Jul 12, 11 PM $0.0₅32
+0.00%
$3.2 billion $1