StarNet Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅446
+10.22%
$ 4.46 billion $ 37
Apr 30, 7 AM $ 0.0₅413
+0.06%
$ 4.13 billion $ 39
Apr 30, 1 AM $ 0.0₅41
+0.10%
$ 4.1 billion $ 38
Apr 29, 11 PM $ 0.0₅406
+0.00%
$ 4.06 billion $ 34
Apr 29, 10 PM $ 0.0₅405
+0.00%
$ 4.05 billion $ 34
Apr 29, 9 PM $ 0.0₅402
+0.83%
$ 4.02 billion $ 40
Apr 29, 8 PM $ 0.0₅398
-0.59%
$ 3.98 billion $ 50
Apr 29, 7 PM $ 0.0₅401
+0.11%
$ 4.01 billion $ 46
Apr 29, 5 PM $ 0.0₅405
+0.00%
$ 4.05 billion $ 46
Apr 29, 4 PM $ 0.0₅404
+0.00%
$ 4.04 billion $ 46
Apr 29, 3 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 46
Apr 29, 2 PM $ 0.0₅408
-0.67%
$ 4.08 billion $ 47
Apr 29, 1 PM $ 0.0₅412
+0.65%
$ 4.12 billion $ 48
Apr 29, 12 PM $ 0.0₅413
+0.06%
$ 4.13 billion $ 49
Apr 29, 11 AM $ 0.0₅422
+0.00%
$ 4.22 billion $ 49
Apr 29, 10 AM $ 0.0₅419
+1.35%
$ 4.19 billion $ 51
Apr 29, 9 AM $ 0.0₅409
+0.00%
$ 4.09 billion $ 52
Apr 29, 8 AM $ 0.0₅415
+0.74%
$ 4.15 billion $ 49
Apr 29, 4 AM $ 0.0₅412
+0.28%
$ 4.12 billion $ 74
Apr 28, 11 PM $ 0.0₅406
+0.00%
$ 4.06 billion $ 92
Apr 28, 10 PM $ 0.0₅403
-2.02%
$ 4.03 billion $ 91
Apr 28, 9 PM $ 0.0₅405
+0.00%
$ 4.05 billion $ 84
Apr 28, 8 PM $ 0.0₅395
-3.61%
$ 3.95 billion $ 84
Apr 28, 7 PM $ 0.0₅408
+0.61%
$ 4.08 billion $ 73
Apr 28, 6 PM $ 0.0₅407
-0.86%
$ 4.07 billion $ 72
Apr 28, 5 PM $ 0.0₅406
+0.00%
$ -- $ 70
Apr 28, 4 PM $ 0.0₅412
+0.80%
$ 4.12 billion $ 71
Apr 28, 3 PM $ 0.0₅408
+0.63%
$ 4.08 billion $ 74
Apr 28, 2 PM $ 0.0₅407
+0.11%
$ 4.07 billion $ 72
Apr 28, 1 PM $ 0.0₅406
-1.40%
$ 4.06 billion $ 76
Apr 28, 12 PM $ 0.0₅411
-0.30%
$ 4.11 billion $ 83
Apr 28, 10 AM $ 0.0₅418
+0.43%
$ 4.18 billion $ 88
Apr 28, 9 AM $ 0.0₅416
-0.60%
$ 4.16 billion $ 83
Apr 28, 7 AM $ 0.0₅411
-1.89%
$ 4.11 billion $ 82
Apr 28, 6 AM $ 0.0₅418
+0.24%
$ 4.18 billion $ 65
Apr 28, 5 AM $ 0.0₅417
-1.42%
$ 4.17 billion $ 64
Apr 28, 3 AM $ 0.0₅417
+0.00%
$ 4.17 billion $ 64
Apr 28, 2 AM $ 0.0₅422
+0.86%
$ 4.22 billion $ 65
Apr 28, 1 AM $ 0.0₅421
+0.73%
$ 4.21 billion $ 67
Apr 28, 12 AM $ 0.0₅419
+1.42%
$ 4.19 billion $ 73
Apr 27, 11 PM $ 0.0₅417
+1.88%
$ 4.17 billion $ 94
Apr 27, 10 PM $ 0.0₅407
+0.00%
$ 4.07 billion $ 84
Apr 27, 8 PM $ 0.0₅413
+0.19%
$ 4.13 billion $ 103
Apr 27, 5 PM $ 0.0₅413
+0.61%
$ 4.13 billion $ 103
Apr 27, 4 PM $ 0.0₅408
+2.26%
$ 4.08 billion $ 99
Apr 27, 2 PM $ 0.0₅404
-0.66%
$ 4.04 billion $ 98
Apr 27, 1 PM $ 0.0₅414
+1.09%
$ 4.14 billion $ 97
Apr 27, 12 PM $ 0.0₅412
+3.36%
$ 4.12 billion $ 91
Apr 27, 8 AM $ 0.0₅402
+0.33%
$ 4.02 billion $ 79
Apr 27, 7 AM $ 0.0₅4
+0.00%
$ 4 billion $ 81