Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0₅298
+0.00%
$2.98 billion $4
Aug 1, 9 AM $0.0₅298
+0.00%
$2.98 billion $3
Aug 1, 6 AM $0.0₅294
+0.00%
$2.94 billion $5
Aug 1, 2 AM $0.0₅298
+0.00%
$2.98 billion $4
Aug 1, 1 AM $0.0₅299
+0.00%
$2.99 billion $3
Aug 1, 12 AM $0.0₅3
+1.13%
$3 billion $3
Jul 31, 6 PM $0.0₅294
+0.00%
$2.94 billion $4
Jul 31, 5 PM $0.0₅288
-0.97%
$2.88 billion $4
Jul 31, 4 PM $0.0₅291
+0.00%
$2.91 billion $4
Jul 31, 2 PM $0.0₅288
+0.00%
$2.88 billion $3
Jul 31, 9 AM $0.0₅288
+0.00%
$2.88 billion $3
Jul 31, 8 AM $0.0₅288
+0.00%
$2.88 billion $3
Jul 31, 4 AM $0.0₅289
+0.00%
$2.89 billion $3
Jul 31, 3 AM $0.0₅291
+0.00%
$2.91 billion $0
Jul 31, 12 AM $0.0₅295
-0.03%
$2.95 billion $2
Jul 30, 10 PM $0.0₅293
+0.00%
$2.93 billion $2
Jul 30, 9 PM $0.0₅293
+0.00%
$2.93 billion $1
Jul 30, 7 PM $0.0₅288
-0.21%
$2.88 billion $1
Jul 30, 4 PM $0.0₅287
+0.00%
$2.87 billion $1
Jul 30, 11 AM $0.0₅287
+0.00%
$2.87 billion $3
Jul 30, 9 AM $0.0₅285
+0.00%
$2.85 billion $2
Jul 29, 9 PM $0.0₅282
+0.00%
$2.82 billion $2
Jul 29, 4 PM $0.0₅285
+0.00%
$2.85 billion $3
Jul 29, 12 PM $0.0₅291
+0.00%
$2.91 billion $3
Jul 29, 11 AM $0.0₅289
+0.23%
$2.89 billion $2
Jul 29, 2 AM $0.0₅287
+0.00%
$2.87 billion $2
Jul 28, 9 PM $0.0₅287
+0.12%
$2.87 billion $4
Jul 28, 7 PM $0.0₅284
+0.00%
$2.84 billion $3
Jul 28, 8 AM $0.0₅285
+0.00%
$2.85 billion $4
Jul 28, 7 AM $0.0₅284
+0.00%
$2.84 billion $4
Jul 28, 3 AM $0.0₆139
+0.00%
$139.34 million $0
Jul 28, 12 AM $0.0₆208
-12.93%
$207.81 million $0
Jul 27, 5 PM $0.0₆444
+0.00%
$443.72 million $2
Jul 27, 4 PM $0.0₆507
+0.00%
$506.82 million $2
Jul 27, 3 PM $0.0₅14
+0.00%
$1.4 billion $12
Jul 27, 10 AM $0.0₅258
-2.44%
$2.58 billion $13
Jul 27, 9 AM $0.0₅298
+0.00%
$2.98 billion $14
Jul 27, 8 AM $0.0₅229
+0.00%
$2.29 billion $18
Jul 27, 7 AM $0.0₅306
+17.01%
$3.06 billion $12
Jul 27, 3 AM $0.0₆98
+0.00%
$979.95 million $12
Jul 27, 1 AM $0.0₅208
+3.94%
$2.08 billion $45
Jul 26, 9 PM $0.0₅161
+0.00%
$1.61 billion $33
Jul 26, 8 PM $0.0₅154
-7.82%
$1.54 billion $31
Jul 26, 7 PM $0.0₅161
-1.58%
$1.61 billion $32
Jul 26, 5 PM $0.0₅233
-12.37%
$2.33 billion $52
Jul 26, 4 PM $0.0₅275
+0.00%
$2.75 billion $40
Jul 26, 2 PM $0.0₅164
+3.65%
$1.64 billion $41
Jul 26, 1 PM $0.0₅239
+5.41%
$2.39 billion $82
Jul 26, 12 PM $0.0₅168
-27.92%
$1.68 billion $40
Jul 26, 9 AM $0.0₅192
-4.75%
$1.92 billion $46