Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.0₅244
+0.00%
$2.44 billion $72
Jul 26, 7 AM $0.0₅192
+0.00%
$1.92 billion $46
Jul 26, 6 AM $0.0₅259
-1.16%
$2.59 billion $79
Jul 26, 5 AM $0.0₅271
+0.83%
$2.71 billion $81
Jul 26, 4 AM $0.0₅303
+0.23%
$3.03 billion $98
Jul 26, 3 AM $0.0₅295
-1.25%
$2.95 billion $93
Jul 26, 2 AM $0.0₅29
-13.22%
$2.9 billion $90
Jul 26, 1 AM $0.0₅333
-1.23%
$3.33 billion $38
Jul 26, 12 AM $0.0₅343
+0.00%
$3.43 billion $36
Jul 25, 10 PM $0.0₅327
-0.85%
$3.27 billion $34
Jul 25, 9 PM $0.0₅328
+0.21%
$3.28 billion $33
Jul 25, 8 PM $0.0₅333
-1.62%
$3.33 billion $32
Jul 25, 7 PM $0.0₅336
+0.35%
$3.36 billion $28
Jul 25, 6 PM $0.0₅331
-2.24%
$3.31 billion $26
Jul 25, 5 PM $0.0₅338
+1.45%
$3.38 billion $23
Jul 25, 4 PM $0.0₅329
+0.50%
$3.29 billion $20
Jul 25, 3 PM $0.0₅325
+1.51%
$3.25 billion $12
Jul 25, 2 PM $0.0₅318
+1.08%
$3.18 billion $2
Jul 25, 1 PM $0.0₅314
+0.00%
$3.14 billion $1
Jul 25, 10 AM $0.0₅31
+0.00%
$3.1 billion $0
Jul 25, 3 AM $0.0₅31
+0.00%
$3.1 billion $6
Jul 24, 1 PM $0.0₅305
+0.00%
$3.05 billion $8
Jul 24, 9 AM $0.0₅308
-0.06%
$3.08 billion $8
Jul 24, 8 AM $0.0₅311
+0.00%
$3.11 billion $1
Jul 24, 7 AM $0.0₅31
+0.00%
$3.1 billion $1
Jul 24, 12 AM $0.0₅304
+0.09%
$3.04 billion $1
Jul 23, 7 PM $0.0₅308
+0.00%
$3.08 billion $0
Jul 23, 6 PM $0.0₅307
+0.00%
$3.07 billion $0
Jul 22, 5 AM $0.0₅312
+0.00%
$3.12 billion $1
Jul 21, 12 PM $0.0₅319
+0.13%
$3.19 billion $1
Jul 21, 11 AM $0.0₅32
+0.00%
$3.2 billion $0
Jul 21, 9 AM $0.0₅315
+0.00%
$3.15 billion $0
Jul 21, 5 AM $0.0₅317
+0.00%
$3.17 billion $1
Jul 21, 3 AM $0.0₅317
+0.00%
$3.17 billion $1
Jul 20, 7 PM $0.0₅315
-0.18%
$3.15 billion $1
Jul 20, 6 PM $0.0₅315
+0.00%
$3.15 billion $3
Jul 20, 12 PM $0.0₅313
+0.00%
$3.13 billion $3
Jul 20, 9 AM $0.0₅311
+0.49%
$3.11 billion $3
Jul 20, 8 AM $0.0₅309
-1.07%
$3.09 billion $3
Jul 20, 3 AM $0.0₅311
+0.00%
$3.11 billion $3
Jul 20, 1 AM $0.0₅312
+0.00%
$3.12 billion $3
Jul 19, 10 PM $0.0₅308
+0.00%
$3.08 billion $2
Jul 19, 9 PM $0.0₅308
-0.39%
$3.08 billion $2
Jul 19, 8 PM $0.0₅308
+0.46%
$3.08 billion $3
Jul 19, 7 PM $0.0₅307
-0.61%
$3.07 billion $3
Jul 19, 6 PM $0.0₅309
+0.03%
$3.09 billion $3
Jul 19, 5 PM $0.0₅31
+0.00%
$3.1 billion $3
Jul 19, 3 PM $0.0₅312
-0.05%
$3.12 billion $2
Jul 19, 2 PM $0.0₅312
+1.46%
$3.12 billion $2
Jul 19, 11 AM $0.0₅313
-0.29%
$3.13 billion $2