StarNet Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅4
+0.00%
$ 4 billion $ 81
Apr 27, 3 AM $ 0.0₅421
+2.28%
$ 4.21 billion $ 95
Apr 27, 2 AM $ 0.0₅411
-1.33%
$ 4.11 billion $ 90
Apr 27, 1 AM $ 0.0₅411
-1.91%
$ 4.11 billion $ 85
Apr 27, 12 AM $ 0.0₅409
+1.47%
$ 4.09 billion $ 76
Apr 26, 11 PM $ 0.0₅403
+0.08%
$ 4.03 billion $ 49
Apr 26, 10 PM $ 0.0₅399
-0.06%
$ 3.99 billion $ 48
Apr 26, 9 PM $ 0.0₅4
+0.28%
$ 4 billion $ 47
Apr 26, 8 PM $ 0.0₅4
+2.07%
$ 4 billion $ 41
Apr 26, 7 PM $ 0.0₅39
+0.23%
$ 3.9 billion $ 26
Apr 26, 6 PM $ 0.0₅39
+0.65%
$ 3.9 billion $ 33
Apr 26, 2 PM $ 0.0₅385
-1.33%
$ 3.85 billion $ 41
Apr 26, 7 AM $ 0.0₅388
+0.00%
$ 3.88 billion $ 41
Apr 26, 5 AM $ 0.0₅388
+0.58%
$ 3.88 billion $ 40
Apr 26, 4 AM $ 0.0₅384
-2.80%
$ 3.84 billion $ 36
Apr 25, 5 PM $ 0.0₅389
-0.81%
$ 3.89 billion $ 22
Apr 25, 4 PM $ 0.0₅393
+11.75%
$ 3.93 billion $ 17
Apr 25, 12 AM $ 0.0₅39
+0.00%
$ 3.9 billion $ 15
Apr 24, 5 PM $ 0.0₅388
-0.36%
$ 3.88 billion $ 19
Apr 24, 4 PM $ 0.0₅39
+0.75%
$ 3.9 billion $ 14
Apr 24, 5 AM $ 0.0₅381
-0.35%
$ 3.81 billion $ 17
Apr 24, 4 AM $ 0.0₅386
+0.15%
$ 3.86 billion $ 17
Apr 24, 3 AM $ 0.0₅383
-1.40%
$ 3.83 billion $ 16
Apr 24, 2 AM $ 0.0₅387
+0.72%
$ 3.87 billion $ 14
Apr 24, 1 AM $ 0.0₅391
+0.99%
$ 3.91 billion $ 11
Apr 24, 12 AM $ 0.0₅386
+0.32%
$ 3.86 billion $ 9
Apr 23, 11 PM $ 0.0₅385
-0.10%
$ 3.85 billion $ 8
Apr 23, 10 PM $ 0.0₅385
+0.71%
$ 3.85 billion $ 8
Apr 23, 9 PM $ 0.0₅382
+0.39%
$ 3.82 billion $ 9
Apr 23, 6 PM $ 0.0₅378
+0.00%
$ 3.78 billion $ 11
Apr 23, 5 PM $ 0.0₅382
+0.86%
$ 3.82 billion $ 17
Apr 23, 4 PM $ 0.0₅379
+0.00%
$ 3.79 billion $ 17
Apr 23, 11 AM $ 0.0₅374
+0.00%
$ 3.74 billion $ 17
Apr 22, 7 PM $ 0.0₅381
-0.02%
$ 3.81 billion $ 17
Apr 22, 6 PM $ 0.0₅385
+3.84%
$ 3.85 billion $ 16
Apr 22, 12 PM $ 0.0₅387
+0.58%
$ 3.87 billion $ 21
Apr 21, 11 PM $ 0.0₅373
+0.00%
$ 3.73 billion $ 17
Apr 21, 6 PM $ 0.0₅375
+0.00%
$ 3.75 billion $ 16
Apr 21, 5 PM $ 0.0₅377
+0.00%
$ 3.77 billion $ 15
Apr 21, 4 PM $ 0.0₅378
+4.92%
$ 3.78 billion $ 15
Apr 21, 3 PM $ 0.0₅376
+0.00%
$ 3.76 billion $ 2
Apr 21, 2 PM $ 0.0₅376
+0.00%
$ 3.76 billion $ 1
Apr 21, 1 PM $ 0.0₅376
+0.13%
$ 3.76 billion $ 1
Apr 20, 8 AM $ 0.0₅367
+0.00%
$ 3.67 billion $ 2
Apr 19, 11 AM $ 0.0₅368
+0.00%
$ 3.68 billion $ 5
Apr 18, 8 PM $ 0.0₅372
-1.80%
$ 3.72 billion $ 8
Apr 18, 7 PM $ 0.0₅38
+0.00%
$ 3.8 billion $ 6
Apr 18, 6 PM $ 0.0₅377
+0.00%
$ 3.77 billion $ 8
Apr 18, 5 PM $ 0.0₅375
+0.00%
$ 3.75 billion $ 10
Apr 18, 1 PM $ 0.0₅379
+0.08%
$ 3.79 billion $ 12