StarNet Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₅379
+0.08%
$ 3.79 billion $ 12
Apr 18, 12 AM $ 0.0₅387
+0.00%
$ 3.87 billion $ 21
Apr 17, 10 PM $ 0.0₅388
+0.29%
$ 3.88 billion $ 21
Apr 17, 9 PM $ 0.0₅39
+0.00%
$ 3.9 billion $ 20
Apr 17, 6 PM $ 0.0₅402
+1.28%
$ 4.02 billion $ 18
Apr 17, 3 PM $ 0.0₅394
+0.00%
$ 3.94 billion $ 19
Apr 17, 2 PM $ 0.0₅39
+0.00%
$ 3.9 billion $ 19
Apr 17, 1 PM $ 0.0₅391
+0.05%
$ 3.91 billion $ 17
Apr 17, 10 AM $ 0.0₅385
+0.00%
$ 3.85 billion $ 18
Apr 17, 8 AM $ 0.0₅388
+0.00%
$ 3.88 billion $ 16
Apr 17, 4 AM $ 0.0₅381
-0.97%
$ 3.81 billion $ 15
Apr 17, 3 AM $ 0.0₅385
+0.04%
$ 3.85 billion $ 15
Apr 17, 2 AM $ 0.0₅381
-0.46%
$ 3.81 billion $ 10
Apr 17, 1 AM $ 0.0₅383
+0.00%
$ 3.83 billion $ 9
Apr 16, 11 PM $ 0.0₅38
+0.00%
$ 3.8 billion $ 11
Apr 16, 9 PM $ 0.0₅383
+0.00%
$ 3.83 billion $ 9
Apr 16, 4 PM $ 0.0₅377
+2.35%
$ 3.77 billion $ 8
Apr 16, 1 PM $ 0.0₅376
+0.00%
$ 3.76 billion $ 6
Apr 16, 11 AM $ 0.0₅365
-0.73%
$ 3.65 billion $ 5
Apr 16, 10 AM $ 0.0₅372
+0.00%
$ 3.72 billion $ 5
Apr 16, 4 AM $ 0.0₅37
-0.25%
$ 3.7 billion $ 6
Apr 16, 1 AM $ 0.0₅365
+0.00%
$ 3.65 billion $ 3
Apr 15, 12 PM $ 0.0₅365
+0.00%
$ 3.65 billion $ 5
Apr 15, 6 AM $ 0.0₅358
-1.65%
$ 3.58 billion $ 4
Apr 14, 7 PM $ 0.0₅364
+0.00%
$ 3.64 billion $ 10
Apr 14, 2 PM $ 0.0₅37
+0.00%
$ 3.7 billion $ 10
Apr 14, 6 AM $ 0.0₅361
+0.00%
$ 3.61 billion $ 9
Apr 14, 5 AM $ 0.0₅372
+0.00%
$ 3.72 billion $ 7
Apr 14, 12 AM $ 0.0₅371
+0.00%
$ 3.71 billion $ 6
Apr 13, 11 PM $ 0.0₅368
+0.00%
$ 3.68 billion $ 5
Apr 13, 8 PM $ 0.0₅357
+1.20%
$ 3.57 billion $ 7
Apr 13, 5 PM $ 0.0₅359
+0.00%
$ 3.59 billion $ 5
Apr 13, 4 PM $ 0.0₅359
+0.00%
$ 3.59 billion $ 5
Apr 13, 3 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 4
Apr 13, 12 AM $ 0.0₅355
+0.00%
$ 3.55 billion $ 7
Apr 12, 11 PM $ 0.0₅358
+0.18%
$ 3.58 billion $ 7
Apr 12, 4 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 3
Apr 12, 3 PM $ 0.0₅353
-1.60%
$ 3.53 billion $ 3
Apr 12, 1 PM $ 0.0₅359
+0.05%
$ 3.59 billion $ 8
Apr 12, 5 AM $ 0.0₅36
+0.00%
$ 3.6 billion $ 14
Apr 12, 2 AM $ 0.0₅36
-0.13%
$ 3.6 billion $ 14
Apr 12, 12 AM $ 0.0₅368
+0.00%
$ 3.68 billion $ 14
Apr 11, 3 PM $ 0.0₅369
+1.26%
$ 3.69 billion $ 14
Apr 11, 1 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 10
Apr 11, 12 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 9
Apr 11, 10 AM $ 0.0₅364
+0.00%
$ 3.64 billion $ 13
Apr 11, 6 AM $ 0.0₅367
+0.00%
$ -- $ 17
Apr 11, 5 AM $ 0.0₅367
+0.00%
$ 3.67 billion $ 19
Apr 11, 3 AM $ 0.0₅37
+0.00%
$ 3.7 billion $ 16
Apr 10, 7 PM $ 0.0₅369
+0.01%
$ 3.69 billion $ 60