Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.0₅315
+0.56%
$3.15 billion $2
Jul 19, 7 AM $0.0₅314
+0.14%
$3.14 billion $2
Jul 19, 5 AM $0.0₅312
+0.24%
$3.12 billion $1
Jul 19, 4 AM $0.0₅315
+0.55%
$3.15 billion $1
Jul 19, 1 AM $0.0₅315
+0.00%
$3.15 billion $1
Jul 18, 10 PM $0.0₅316
+0.55%
$3.16 billion $1
Jul 18, 3 PM $0.0₅314
+0.00%
$3.14 billion $0
Jul 18, 12 PM $0.0₅312
+0.00%
$3.12 billion $0
Jul 18, 3 AM $0.0₅303
+2.11%
$3.03 billion $2
Jul 18, 12 AM $0.0₅286
+0.00%
$2.86 billion $1
Jul 17, 6 PM $0.0₅315
-0.08%
$3.15 billion $2
Jul 17, 5 PM $0.0₅316
+0.00%
$3.16 billion $2
Jul 17, 2 PM $0.0₅31
+0.00%
$3.1 billion $4
Jul 17, 1 PM $0.0₅266
+0.00%
$2.66 billion $4
Jul 17, 11 AM $0.0₅308
+0.00%
$3.08 billion $4
Jul 17, 10 AM $0.0₅313
+0.00%
$3.13 billion $4
Jul 17, 9 AM $0.0₅314
+0.00%
$3.14 billion $2
Jul 17, 8 AM $0.0₅312
+0.00%
$3.12 billion $4
Jul 17, 6 AM $0.0₅314
+0.69%
$3.14 billion $4
Jul 17, 12 AM $0.0₅315
+0.00%
$3.15 billion $4
Jul 16, 9 PM $0.0₅317
+0.57%
$3.17 billion $4
Jul 16, 8 PM $0.0₅313
+0.00%
$3.13 billion $2
Jul 16, 6 PM $0.0₅314
+1.31%
$3.14 billion $1
Jul 16, 5 PM $0.0₅311
+0.00%
$3.11 billion $1
Jul 16, 2 PM $0.0₅318
+0.00%
$3.18 billion $0
Jul 16, 12 PM $0.0₅316
+0.00%
$3.16 billion $2
Jul 16, 8 AM $0.0₅307
+0.00%
$3.07 billion $4
Jul 16, 7 AM $0.0₅267
-10.34%
$2.67 billion $4
Jul 16, 5 AM $0.0₅322
+0.00%
$3.22 billion $4
Jul 15, 8 PM $0.0₅261
+0.00%
$2.61 billion $4
Jul 15, 6 PM $0.0₅219
+0.00%
$2.19 billion $6
Jul 15, 4 PM $0.0₅317
-1.14%
$3.17 billion $6
Jul 15, 3 PM $0.0₅323
-0.35%
$3.23 billion $4
Jul 15, 2 PM $0.0₅32
-0.29%
$3.2 billion $4
Jul 15, 1 PM $0.0₅321
+0.00%
$3.21 billion $5
Jul 15, 11 AM $0.0₅32
+0.00%
$3.2 billion $4
Jul 15, 7 AM $0.0₅321
+1.20%
$3.21 billion $5
Jul 15, 6 AM $0.0₅318
+0.00%
$3.18 billion $4
Jul 15, 5 AM $0.0₅316
-0.26%
$3.16 billion $3
Jul 15, 2 AM $0.0₅317
-0.36%
$3.17 billion $3
Jul 14, 10 PM $0.0₅32
+0.00%
$3.2 billion $3
Jul 14, 6 PM $0.0₅319
+0.00%
$3.19 billion $4
Jul 14, 4 PM $0.0₅321
+0.00%
$3.21 billion $4
Jul 14, 3 PM $0.0₅322
+0.48%
$3.22 billion $4
Jul 14, 2 PM $0.0₅319
+0.00%
$3.19 billion $4
Jul 14, 1 PM $0.0₅319
+0.00%
$3.19 billion $4
Jul 14, 9 AM $0.0₅316
+0.00%
$3.16 billion $3
Jul 14, 8 AM $0.0₅307
+0.00%
$3.07 billion $3
Jul 14, 7 AM $0.0₅293
+0.00%
$2.93 billion $3
Jul 14, 2 AM $0.0₅312
+0.00%
$3.12 billion $4