Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.0₅332
+0.12%
$3.32 billion $6
Jul 7, 5 PM $0.0₅334
+0.30%
$3.34 billion $6
Jul 7, 4 PM $0.0₅33
+0.27%
$3.3 billion $3
Jul 7, 3 PM $0.0₅329
+0.36%
$3.29 billion $2
Jul 7, 1 PM $0.0₅327
+0.00%
$3.27 billion $2
Jul 7, 12 PM $0.0₅329
+0.07%
$3.29 billion $2
Jul 7, 11 AM $0.0₅328
+0.28%
$3.28 billion $1
Jul 7, 6 AM $0.0₅326
+0.00%
$3.26 billion $2
Jul 7, 5 AM $0.0₅324
+0.00%
$3.24 billion $2
Jul 7, 4 AM $0.0₅325
+0.00%
$3.25 billion $1
Jul 7, 12 AM $0.0₅332
+0.00%
$3.32 billion $2
Jul 6, 11 PM $0.0₅331
+0.00%
$3.31 billion $1
Jul 6, 6 PM $0.0₅33
+0.00%
$3.3 billion $2
Jul 6, 5 PM $0.0₅33
+0.36%
$3.3 billion $1
Jul 6, 12 PM $0.0₅324
+0.00%
$3.24 billion $1
Jul 5, 10 PM $0.0₅332
+0.05%
$3.32 billion $5
Jul 5, 2 PM $0.0₅329
+0.00%
$3.29 billion $6
Jul 5, 7 AM $0.0₅326
+0.00%
$3.26 billion $5
Jul 5, 4 AM $0.0₅326
-0.19%
$3.26 billion $4
Jul 5, 3 AM $0.0₅327
+0.10%
$3.27 billion $4
Jul 5, 2 AM $0.0₅329
+0.00%
$3.29 billion $4
Jul 5, 1 AM $0.0₅329
-0.60%
$3.29 billion $3
Jul 4, 11 PM $0.0₅334
+0.00%
$3.34 billion $3
Jul 4, 7 PM $0.0₅336
+0.00%
$3.36 billion $5
Jul 4, 6 PM $0.0₅335
-0.37%
$3.35 billion $4
Jul 4, 4 PM $0.0₅335
+0.21%
$3.35 billion $4
Jul 3, 9 PM $0.0₅334
+0.23%
$3.34 billion $41
Jul 3, 7 PM $0.0₅33
+0.00%
$3.3 billion $41
Jul 3, 5 PM $0.0₅329
+0.51%
$3.29 billion $40
Jul 3, 1 PM $0.0₅326
-1.33%
$3.26 billion $39
Jul 3, 8 AM $0.0₅323
-1.02%
$3.23 billion $25
Jul 2, 9 PM $0.0₅321
-0.23%
$3.21 billion $3
Jul 2, 8 PM $0.0₅321
+0.00%
$3.21 billion $2
Jul 2, 6 PM $0.0₅323
+0.00%
$3.23 billion $1
Jul 2, 12 PM $0.0₅323
+0.00%
$3.23 billion $1
Jul 1, 4 PM $0.0₅322
+0.00%
$3.22 billion $4
Jul 1, 2 PM $0.0₅321
+0.00%
$3.21 billion $3
Jul 1, 9 AM $0.0₅316
+0.51%
$3.16 billion $4
Jul 1, 7 AM $0.0₅317
+0.81%
$3.17 billion $3
Jul 1, 1 AM $0.0₅313
-0.36%
$3.13 billion $2
Jun 30, 2 PM $0.0₅316
+0.00%
$3.16 billion $3
Jun 30, 12 PM $0.0₅316
+0.00%
$3.16 billion $3
Jun 29, 5 PM $0.0₅323
+1.86%
$3.23 billion $3
Jun 29, 1 PM $0.0₅322
+0.00%
$3.22 billion $3
Jun 29, 9 AM $0.0₅315
+0.00%
$3.15 billion $2
Jun 29, 4 AM $0.0₅321
+0.00%
$3.21 billion $3
Jun 29, 1 AM $0.0₅317
+0.00%
$3.17 billion $3
Jun 28, 8 AM $0.0₅317
+0.00%
$3.17 billion $4
Jun 27, 10 PM $0.0₅318
+0.00%
$3.18 billion $4
Jun 27, 7 PM $0.0₅321
+0.00%
$3.21 billion $4