Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0₅322
+0.00%
$3.22 billion $4
Jun 27, 4 PM $0.0₅328
+1.10%
$3.28 billion $4
Jun 26, 6 PM $0.0₅325
+0.00%
$3.25 billion $11
Jun 26, 5 PM $0.0₅324
+0.00%
$3.24 billion $11
Jun 26, 4 PM $0.0₅325
+0.00%
$3.25 billion $11
Jun 26, 2 PM $0.0₅317
+0.00%
$3.17 billion $14
Jun 26, 9 AM $0.0₅323
+0.00%
$3.23 billion $14
Jun 26, 8 AM $0.0₅324
+0.17%
$3.24 billion $13
Jun 26, 7 AM $0.0₅325
+0.00%
$3.25 billion $13
Jun 26, 3 AM $0.0₅311
+0.27%
$3.11 billion $17
Jun 26, 1 AM $0.0₅269
-5.96%
$2.69 billion $11
Jun 26, 12 AM $0.0₅297
-5.78%
$2.97 billion $16
Jun 25, 6 PM $0.0₅319
+0.00%
$3.19 billion $16
Jun 25, 5 PM $0.0₅319
+0.00%
$-- $17
Jun 25, 4 PM $0.0₅318
+1.09%
$3.18 billion $16
Jun 25, 3 PM $0.0₅314
-1.16%
$3.14 billion $16
Jun 25, 2 PM $0.0₅319
-1.32%
$3.19 billion $15
Jun 25, 1 PM $0.0₅328
+0.44%
$3.28 billion $13
Jun 25, 12 PM $0.0₅326
+0.00%
$3.26 billion $13
Jun 25, 8 AM $0.0₅312
+8.03%
$3.12 billion $13
Jun 25, 5 AM $0.0₅37
+2.15%
$3.7 billion $9
Jun 25, 12 AM $0.0₅325
+0.00%
$3.25 billion $5
Jun 24, 10 PM $0.0₅326
+0.00%
$3.26 billion $5
Jun 24, 5 PM $0.0₅323
-0.23%
$3.23 billion $5
Jun 24, 11 AM $0.0₅342
+0.00%
$3.42 billion $4
Jun 24, 10 AM $0.0₅335
+0.00%
$3.35 billion $4
Jun 24, 9 AM $0.0₅331
+0.00%
$3.31 billion $3
Jun 24, 7 AM $0.0₅337
-0.16%
$3.37 billion $3
Jun 23, 12 PM $0.0₅336
+0.99%
$3.36 billion $6
Jun 23, 8 AM $0.0₅333
+0.00%
$3.33 billion $5
Jun 23, 7 AM $0.0₅337
+0.00%
$3.37 billion $4
Jun 23, 4 AM $0.0₅345
+0.00%
$3.45 billion $3
Jun 22, 10 PM $0.0₅341
+0.00%
$3.41 billion $3
Jun 22, 9 PM $0.0₅342
+0.00%
$3.42 billion $3
Jun 22, 4 PM $0.0₅346
+0.28%
$3.46 billion $4
Jun 22, 2 PM $0.0₅348
+0.00%
$3.48 billion $3
Jun 22, 12 PM $0.0₅348
+0.00%
$3.48 billion $2
Jun 21, 9 PM $0.0₅345
+0.05%
$3.45 billion $4
Jun 21, 5 PM $0.0₅345
+0.00%
$3.45 billion $3
Jun 21, 4 PM $0.0₅334
+0.00%
$3.34 billion $2
Jun 21, 5 AM $0.0₅348
+0.00%
$3.48 billion $2
Jun 21, 4 AM $0.0₅347
-0.11%
$3.47 billion $2
Jun 21, 3 AM $0.0₅348
+0.05%
$3.48 billion $1
Jun 20, 11 AM $0.0₅349
+0.00%
$3.49 billion $4
Jun 20, 10 AM $0.0₅349
+0.00%
$3.49 billion $3
Jun 20, 3 AM $0.0₅346
+0.62%
$3.46 billion $4
Jun 20, 12 AM $0.0₅348
+1.05%
$3.48 billion $3
Jun 19, 11 PM $0.0₅345
+0.00%
$3.45 billion $2
Jun 19, 1 PM $0.0₅343
+0.04%
$3.43 billion $4
Jun 19, 12 PM $0.0₅342
+0.12%
$3.42 billion $4