StarNet Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅369
+0.01%
$ 3.69 billion $ 60
Apr 10, 4 PM $ 0.0₅37
+0.00%
$ 3.7 billion $ 61
Apr 10, 3 PM $ 0.0₅37
+0.20%
$ 3.7 billion $ 60
Apr 10, 1 PM $ 0.0₅365
+0.67%
$ 3.65 billion $ 58
Apr 10, 12 PM $ 0.0₅37
+1.44%
$ 3.7 billion $ 55
Apr 10, 11 AM $ 0.0₅364
-0.12%
$ 3.64 billion $ 51
Apr 10, 9 AM $ 0.0₅36
+0.37%
$ 3.6 billion $ 53
Apr 10, 7 AM $ 0.0₅361
-0.26%
$ 3.61 billion $ 52
Apr 10, 6 AM $ 0.0₅363
-0.22%
$ 3.63 billion $ 52
Apr 10, 5 AM $ 0.0₅366
+0.47%
$ 3.66 billion $ 52
Apr 10, 3 AM $ 0.0₅361
+0.71%
$ 3.61 billion $ 47
Apr 10, 2 AM $ 0.0₅358
+0.97%
$ 3.58 billion $ 46
Apr 10, 1 AM $ 0.0₅353
+0.00%
$ 3.53 billion $ 9
Apr 10, 12 AM $ 0.0₅353
+0.00%
$ 3.53 billion $ 8
Apr 9, 11 PM $ 0.0₅355
-1.57%
$ 3.55 billion $ 8
Apr 9, 7 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 7
Apr 9, 6 PM $ 0.0₅357
-0.10%
$ 3.57 billion $ 6
Apr 9, 4 PM $ 0.0₅355
+0.00%
$ 3.55 billion $ 5
Apr 9, 10 AM $ 0.0₅352
+0.46%
$ 3.52 billion $ 5
Apr 9, 4 AM $ 0.0₅351
+0.00%
$ 3.51 billion $ 1
Apr 9, 3 AM $ 0.0₅351
+0.00%
$ 3.51 billion $ 1
Apr 8, 12 PM $ 0.0₅359
+0.00%
$ 3.59 billion $ 6
Apr 8, 11 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 6
Apr 8, 4 AM $ 0.0₅362
+0.00%
$ 3.62 billion $ 11
Apr 7, 10 PM $ 0.0₅359
+0.00%
$ 3.59 billion $ 11
Apr 7, 7 AM $ 0.0₅349
+0.21%
$ 3.49 billion $ 9
Apr 6, 11 PM $ 0.0₅35
-0.78%
$ 3.5 billion $ 3
Apr 6, 6 PM $ 0.0₅355
+0.00%
$ 3.55 billion $ 3
Apr 6, 12 AM $ 0.0₅356
+0.48%
$ 3.56 billion $ 4
Apr 5, 7 AM $ 0.0₅348
+0.00%
$ 3.48 billion $ 3
Apr 5, 5 AM $ 0.0₅35
+0.00%
$ 3.5 billion $ 3
Apr 5, 2 AM $ 0.0₅354
+0.01%
$ 3.54 billion $ 2
Apr 4, 7 AM $ 0.0₅351
+0.40%
$ 3.51 billion $ 52
Apr 4, 1 AM $ 0.0₅349
-0.81%
$ 3.49 billion $ 73
Apr 4, 12 AM $ 0.0₅351
-0.53%
$ 3.51 billion $ 73
Apr 3, 11 PM $ 0.0₅353
+0.06%
$ 3.53 billion $ 71
Apr 3, 8 PM $ 0.0₅355
+0.40%
$ 3.55 billion $ 32
Apr 3, 8 AM $ 0.0₅353
+0.75%
$ 3.53 billion $ 18
Apr 3, 5 AM $ 0.0₅351
+0.85%
$ 3.51 billion $ 17
Apr 3, 4 AM $ 0.0₅348
-2.27%
$ 3.48 billion $ 15
Apr 2, 12 AM $ 0.0₅358
+0.38%
$ 3.58 billion $ 6
Apr 1, 2 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 5
Apr 1, 1 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 5
Apr 1, 7 AM $ 0.0₅361
+0.09%
$ 3.61 billion $ 5
Apr 1, 6 AM $ 0.0₅355
-0.11%
$ 3.55 billion $ 4
Apr 1, 5 AM $ 0.0₅363
+0.00%
$ 3.63 billion $ 1
Apr 1, 4 AM $ 0.0₅355
+0.00%
$ 3.55 billion $ 1
Mar 31, 12 PM $ 0.0₅352
+0.00%
$ 3.52 billion $ 5
Mar 31, 2 AM $ 0.0₅356
+0.00%
$ 3.56 billion $ 9
Mar 31, 1 AM $ 0.0₅354
+0.00%
$ 3.54 billion $ 9