Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.0₅312
+0.00%
$3.12 billion $4
Jul 14, 1 AM $0.0₅31
+0.00%
$3.1 billion $3
Jul 13, 10 PM $0.0₅311
-0.29%
$3.11 billion $4
Jul 13, 9 PM $0.0₅311
+0.00%
$3.11 billion $4
Jul 13, 7 PM $0.0₅314
+0.00%
$3.14 billion $4
Jul 13, 6 PM $0.0₅313
+0.04%
$3.13 billion $4
Jul 13, 5 PM $0.0₅315
+0.00%
$3.15 billion $3
Jul 13, 4 PM $0.0₅316
-0.01%
$3.16 billion $3
Jul 13, 3 PM $0.0₅319
+0.00%
$3.19 billion $3
Jul 13, 1 PM $0.0₅317
+0.85%
$3.17 billion $3
Jul 13, 9 AM $0.0₅318
+0.00%
$3.18 billion $2
Jul 13, 7 AM $0.0₅318
+0.00%
$3.18 billion $2
Jul 13, 4 AM $0.0₅317
+0.00%
$3.17 billion $1
Jul 13, 3 AM $0.0₅318
+0.27%
$3.18 billion $1
Jul 13, 2 AM $0.0₅319
+0.00%
$3.19 billion $1
Jul 12, 11 PM $0.0₅32
+0.00%
$3.2 billion $1
Jul 12, 9 PM $0.0₅322
+0.00%
$3.22 billion $1
Jul 12, 3 PM $0.0₅41
+0.00%
$4.1 billion $2
Jul 12, 12 PM $0.0₅493
+9.34%
$4.93 billion $1
Jul 12, 10 AM $0.0₅442
+0.00%
$4.42 billion $2
Jul 12, 8 AM $0.0₅326
+0.00%
$3.26 billion $2
Jul 12, 6 AM $0.0₅322
+0.00%
$3.22 billion $2
Jul 12, 1 AM $0.0₅322
+0.00%
$3.22 billion $2
Jul 12, 12 AM $0.0₅324
+0.00%
$3.24 billion $2
Jul 11, 11 PM $0.0₅324
-0.63%
$3.24 billion $2
Jul 11, 10 PM $0.0₅328
-0.53%
$3.28 billion $3
Jul 11, 8 PM $0.0₅329
-0.07%
$3.29 billion $2
Jul 11, 5 PM $0.0₅329
+0.03%
$3.29 billion $2
Jul 11, 10 AM $0.0₅326
+0.00%
$3.26 billion $2
Jul 11, 4 AM $0.0₅327
+0.00%
$3.27 billion $3
Jul 11, 2 AM $0.0₅323
+0.00%
$3.23 billion $3
Jul 11, 12 AM $0.0₅325
+0.69%
$3.25 billion $3
Jul 10, 11 PM $0.0₅325
+0.09%
$3.25 billion $3
Jul 10, 10 PM $0.0₅327
+0.00%
$3.27 billion $5
Jul 10, 4 PM $0.0₅323
+0.00%
$3.23 billion $6
Jul 10, 3 PM $0.0₅322
-1.05%
$3.22 billion $9
Jul 10, 1 PM $0.0₅323
+0.00%
$3.23 billion $8
Jul 10, 12 PM $0.0₅324
+0.00%
$3.24 billion $8
Jul 10, 11 AM $0.0₅322
+0.29%
$3.22 billion $8
Jul 10, 8 AM $0.0₅307
+0.00%
$3.07 billion $7
Jul 10, 5 AM $0.0₅324
+0.00%
$3.24 billion $4
Jul 10, 2 AM $0.0₅323
-0.54%
$3.23 billion $7
Jul 9, 10 PM $0.0₅323
+0.00%
$3.23 billion $7
Jul 9, 9 PM $0.0₅32
-1.74%
$3.2 billion $7
Jul 9, 5 PM $0.0₅325
+0.55%
$3.25 billion $5
Jul 9, 4 PM $0.0₅323
+2.35%
$3.23 billion $4
Jul 9, 12 PM $0.0₅324
+0.00%
$3.24 billion $1
Jul 9, 11 AM $0.0₅323
+0.00%
$3.23 billion $1
Jul 9, 10 AM $0.0₅323
+0.00%
$3.23 billion $2
Jul 9, 7 AM $0.0₅324
+0.00%
$3.24 billion $2