Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.0₅324
+0.00%
$3.24 billion $2
Jul 9, 2 AM $0.0₅361
+0.00%
$3.61 billion $4
Jul 8, 9 PM $0.0₅321
+0.00%
$3.21 billion $3
Jul 8, 8 PM $0.0₅321
+0.00%
$3.21 billion $1
Jul 8, 5 PM $0.0₅321
+0.00%
$3.21 billion $3
Jul 8, 2 PM $0.0₅317
+0.00%
$3.17 billion $6
Jul 8, 1 PM $0.0₅317
+0.00%
$3.17 billion $6
Jul 8, 10 AM $0.0₅317
+0.44%
$3.17 billion $8
Jul 8, 9 AM $0.0₅316
-0.24%
$3.16 billion $5
Jul 8, 8 AM $0.0₅317
+0.00%
$3.17 billion $3
Jul 8, 5 AM $0.0₅32
+0.00%
$3.2 billion $5
Jul 8, 2 AM $0.0₅323
+0.00%
$3.23 billion $5
Jul 8, 12 AM $0.0₅327
+0.00%
$3.27 billion $5
Jul 7, 10 PM $0.0₅327
+0.00%
$3.27 billion $7
Jul 7, 9 PM $0.0₅328
+0.00%
$3.28 billion $6
Jul 7, 8 PM $0.0₅329
+0.00%
$3.29 billion $6
Jul 7, 6 PM $0.0₅332
+0.12%
$3.32 billion $6
Jul 7, 5 PM $0.0₅334
+0.30%
$3.34 billion $6
Jul 7, 4 PM $0.0₅33
+0.27%
$3.3 billion $3
Jul 7, 3 PM $0.0₅329
+0.36%
$3.29 billion $2
Jul 7, 1 PM $0.0₅327
+0.00%
$3.27 billion $2
Jul 7, 12 PM $0.0₅329
+0.07%
$3.29 billion $2
Jul 7, 11 AM $0.0₅328
+0.28%
$3.28 billion $1
Jul 7, 6 AM $0.0₅326
+0.00%
$3.26 billion $2
Jul 7, 5 AM $0.0₅324
+0.00%
$3.24 billion $2
Jul 7, 4 AM $0.0₅325
+0.00%
$3.25 billion $1
Jul 7, 12 AM $0.0₅332
+0.00%
$3.32 billion $2
Jul 6, 11 PM $0.0₅331
+0.00%
$3.31 billion $1
Jul 6, 6 PM $0.0₅33
+0.00%
$3.3 billion $2
Jul 6, 5 PM $0.0₅33
+0.36%
$3.3 billion $1
Jul 6, 12 PM $0.0₅324
+0.00%
$3.24 billion $1
Jul 5, 10 PM $0.0₅332
+0.05%
$3.32 billion $5
Jul 5, 2 PM $0.0₅329
+0.00%
$3.29 billion $6
Jul 5, 7 AM $0.0₅326
+0.00%
$3.26 billion $5
Jul 5, 4 AM $0.0₅326
-0.19%
$3.26 billion $4
Jul 5, 3 AM $0.0₅327
+0.10%
$3.27 billion $4
Jul 5, 2 AM $0.0₅329
+0.00%
$3.29 billion $4
Jul 5, 1 AM $0.0₅329
-0.60%
$3.29 billion $3
Jul 4, 11 PM $0.0₅334
+0.00%
$3.34 billion $3
Jul 4, 7 PM $0.0₅336
+0.00%
$3.36 billion $5
Jul 4, 6 PM $0.0₅335
-0.37%
$3.35 billion $4
Jul 4, 4 PM $0.0₅335
+0.21%
$3.35 billion $4
Jul 3, 9 PM $0.0₅334
+0.23%
$3.34 billion $41
Jul 3, 7 PM $0.0₅33
+0.00%
$3.3 billion $41
Jul 3, 5 PM $0.0₅329
+0.51%
$3.29 billion $40
Jul 3, 1 PM $0.0₅326
-1.33%
$3.26 billion $39
Jul 3, 8 AM $0.0₅323
-1.02%
$3.23 billion $25
Jul 2, 9 PM $0.0₅321
-0.23%
$3.21 billion $3
Jul 2, 8 PM $0.0₅321
+0.00%
$3.21 billion $2
Jul 2, 6 PM $0.0₅323
+0.00%
$3.23 billion $1