StarNet Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅355
-0.35%
$ 3.55 billion $ 8
Mar 30, 4 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 5
Mar 30, 11 AM $ 0.0₅358
+0.00%
$ 3.58 billion $ 5
Mar 30, 7 AM $ 0.0₅36
+0.81%
$ 3.6 billion $ 8
Mar 30, 6 AM $ 0.0₅357
+0.00%
$ 3.57 billion $ 7
Mar 30, 5 AM $ 0.0₅356
+0.35%
$ 3.56 billion $ 7
Mar 30, 4 AM $ 0.0₅355
+0.71%
$ 3.55 billion $ 6
Mar 30, 3 AM $ 0.0₅352
-0.41%
$ 3.52 billion $ 6
Mar 30, 1 AM $ 0.0₅351
+0.00%
$ 3.51 billion $ 5
Mar 29, 11 AM $ 0.0₅347
-1.06%
$ 3.47 billion $ 15
Mar 29, 7 AM $ 0.0₅35
-0.04%
$ 3.5 billion $ 12
Mar 29, 6 AM $ 0.0₅351
+0.00%
$ 3.51 billion $ 11
Mar 29, 1 AM $ 0.0₅354
-0.17%
$ 3.54 billion $ 8
Mar 28, 11 PM $ 0.0₅351
+0.00%
$ 3.51 billion $ 8
Mar 28, 7 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 8
Mar 28, 5 PM $ 0.0₅354
-0.22%
$ 3.54 billion $ 8
Mar 28, 4 PM $ 0.0₅355
+0.22%
$ 3.55 billion $ 7
Mar 28, 3 PM $ 0.0₅354
-0.87%
$ 3.54 billion $ 4
Mar 28, 2 PM $ 0.0₅351
+0.00%
$ 3.51 billion $ 2
Mar 28, 1 PM $ 0.0₅35
+0.00%
$ 3.5 billion $ 2
Mar 28, 10 AM $ 0.0₅352
-0.01%
$ 3.52 billion $ 1
Mar 27, 10 PM $ 0.0₅347
-0.36%
$ 3.47 billion $ 2
Mar 26, 2 PM $ 0.0₅359
-0.51%
$ 3.59 billion $ 6
Mar 26, 7 AM $ 0.0₅36
+0.00%
$ 3.6 billion $ 3
Mar 26, 6 AM $ 0.0₅36
-0.08%
$ 3.6 billion $ 3
Mar 25, 4 AM $ 0.0₅367
+0.00%
$ 3.67 billion $ 3
Mar 24, 11 PM $ 0.0₅366
-0.73%
$ 3.66 billion $ 4
Mar 24, 8 PM $ 0.0₅368
+0.00%
$ 3.68 billion $ 5
Mar 24, 9 AM $ 0.0₅366
+0.00%
$ 3.66 billion $ 7
Mar 24, 1 AM $ 0.0₅365
+0.00%
$ 3.65 billion $ 19
Mar 24, 12 AM $ 0.0₅365
+0.00%
$ 3.65 billion $ 19
Mar 23, 10 PM $ 0.0₅369
+0.22%
$ 3.69 billion $ 19
Mar 23, 9 PM $ 0.0₅369
+0.66%
$ 3.69 billion $ 18
Mar 23, 8 PM $ 0.0₅366
+0.05%
$ 3.66 billion $ 18
Mar 23, 7 PM $ 0.0₅364
+0.00%
$ 3.64 billion $ 18
Mar 23, 6 PM $ 0.0₅362
+0.00%
$ 3.62 billion $ 18
Mar 23, 3 PM $ 0.0₅367
+0.00%
$ 3.67 billion $ 18
Mar 23, 12 PM $ 0.0₅363
-0.03%
$ 3.63 billion $ 19
Mar 23, 11 AM $ 0.0₅365
+3.69%
$ 3.65 billion $ 17
Mar 23, 5 AM $ 0.0₅355
+0.00%
$ 3.55 billion $ 9
Mar 23, 2 AM $ 0.0₅344
-0.32%
$ 3.44 billion $ 8
Mar 23, 1 AM $ 0.0₅345
+0.45%
$ 3.45 billion $ 8
Mar 22, 11 PM $ 0.0₅343
+0.00%
$ 3.43 billion $ 7
Mar 22, 10 PM $ 0.0₅343
+0.00%
$ 3.43 billion $ 7
Mar 22, 6 PM $ 0.0₅343
+0.00%
$ 3.43 billion $ 13
Mar 22, 12 PM $ 0.0₅343
+0.00%
$ 3.43 billion $ 16
Mar 22, 9 AM $ 0.0₅344
+0.00%
$ 3.44 billion $ 18
Mar 22, 8 AM $ 0.0₅344
-0.19%
$ 3.44 billion $ 18
Mar 22, 3 AM $ 0.0₅349
+0.00%
$ 3.49 billion $ 16
Mar 22, 2 AM $ 0.0₅348
-0.02%
$ 3.48 billion $ 15