StarNet Historical Data

STR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₅348
-0.02%
$ 3.48 billion $ 15
Mar 22, 1 AM $ 0.0₅348
+0.00%
$ 3.48 billion $ 15
Mar 22, 12 AM $ 0.0₅348
-0.14%
$ 3.48 billion $ 15
Mar 21, 9 PM $ 0.0₅356
+0.16%
$ 3.56 billion $ 15
Mar 21, 8 PM $ 0.0₅356
+0.34%
$ 3.56 billion $ 15
Mar 21, 5 PM $ 0.0₅355
+0.73%
$ 3.55 billion $ 15
Mar 20, 8 PM $ 0.0₅353
-0.16%
$ 3.53 billion $ 12
Mar 20, 7 PM $ 0.0₅354
-0.81%
$ 3.54 billion $ 12
Mar 20, 6 PM $ 0.0₅358
+0.16%
$ 3.58 billion $ 11
Mar 20, 4 PM $ 0.0₅361
+0.62%
$ 3.61 billion $ 10
Mar 20, 7 AM $ 0.0₅354
-0.55%
$ 3.54 billion $ 8
Mar 20, 5 AM $ 0.0₅361
+1.06%
$ 3.61 billion $ 6
Mar 20, 4 AM $ 0.0₅357
-0.03%
$ 3.57 billion $ 4
Mar 20, 2 AM $ 0.0₅353
+0.04%
$ 3.53 billion $ 3
Mar 20, 1 AM $ 0.0₅353
+0.38%
$ 3.53 billion $ 2
Mar 20, 12 AM $ 0.0₅351
+0.32%
$ 3.51 billion $ 1
Mar 19, 12 AM $ 0.0₅354
+0.00%
$ 3.54 billion $ 4
Mar 18, 2 PM $ 0.0₅354
+0.00%
$ 3.54 billion $ 4
Mar 18, 1 PM $ 0.0₅355
+0.00%
$ 3.55 billion $ 4
Mar 18, 12 PM $ 0.0₅362
+0.00%
$ 3.62 billion $ 4
Mar 18, 11 AM $ 0.0₅365
+0.00%
$ 3.65 billion $ 4
Mar 18, 8 AM $ 0.0₅364
+0.00%
$ 3.64 billion $ 3
Mar 18, 3 AM $ 0.0₅367
+0.00%
$ 3.67 billion $ 4
Mar 18, 2 AM $ 0.0₅367
-0.10%
$ 3.67 billion $ 3
Mar 17, 1 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 6
Mar 17, 7 AM $ 0.0₅366
+0.00%
$ 3.66 billion $ 2
Mar 17, 6 AM $ 0.0₅366
-0.02%
$ 3.66 billion $ 2
Mar 16, 7 PM $ 0.0₅37
+0.00%
$ 3.7 billion $ 11
Mar 16, 5 PM $ 0.0₅366
+0.14%
$ 3.66 billion $ 10
Mar 16, 4 PM $ 0.0₅367
-0.62%
$ 3.67 billion $ 9
Mar 16, 3 PM $ 0.0₅37
+0.00%
$ 3.7 billion $ 9
Mar 16, 11 AM $ 0.0₅37
-0.17%
$ 3.7 billion $ 8
Mar 16, 9 AM $ 0.0₅374
+0.00%
$ 3.74 billion $ 6
Mar 16, 7 AM $ 0.0₅376
+0.77%
$ 3.76 billion $ 7
Mar 16, 6 AM $ 0.0₅375
+0.68%
$ 3.75 billion $ 5
Mar 16, 5 AM $ 0.0₅372
+1.09%
$ 3.72 billion $ 4
Mar 16, 4 AM $ 0.0₅369
+0.00%
$ 3.69 billion $ 6
Mar 16, 12 AM $ 0.0₅364
+0.91%
$ 3.64 billion $ 9
Mar 14, 2 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 9
Mar 14, 1 PM $ 0.0₅357
+0.29%
$ 3.57 billion $ 9
Mar 14, 4 AM $ 0.0₅362
+0.00%
$ 3.62 billion $ 7
Mar 14, 12 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 8
Mar 13, 2 PM $ 0.0₅367
+0.00%
$ 3.67 billion $ 5
Mar 13, 12 PM $ 0.0₅367
+0.00%
$ 3.67 billion $ 4
Mar 13, 11 AM $ 0.0₅366
+1.20%
$ 3.66 billion $ 3
Mar 13, 2 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 5
Mar 12, 11 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 7
Mar 12, 4 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 6
Mar 12, 3 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 6
Mar 12, 1 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 5