Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.0₅359
+0.00%
$3.59 billion $4
Jun 13, 5 AM $0.0₅359
-0.50%
$3.59 billion $4
Jun 12, 9 PM $0.0₅361
+0.00%
$3.61 billion $4
Jun 12, 5 PM $0.0₅361
-0.07%
$3.61 billion $4
Jun 12, 9 AM $0.0₅358
+0.00%
$3.58 billion $4
Jun 11, 9 PM $0.0₅358
+0.00%
$3.58 billion $6
Jun 11, 8 PM $0.0₅358
+0.00%
$3.58 billion $5
Jun 11, 6 PM $0.0₅356
+0.00%
$3.56 billion $5
Jun 11, 5 PM $0.0₅357
+0.00%
$3.57 billion $4
Jun 11, 10 AM $0.0₅349
+0.00%
$3.49 billion $7
Jun 11, 6 AM $0.0₅35
+0.00%
$3.5 billion $9
Jun 11, 3 AM $0.0₅348
+0.00%
$3.48 billion $9
Jun 11, 1 AM $0.0₅347
+0.00%
$3.47 billion $9
Jun 10, 10 PM $0.0₅344
+0.62%
$3.44 billion $9
Jun 10, 9 PM $0.0₅341
-0.32%
$3.41 billion $8
Jun 10, 6 PM $0.0₅346
+0.00%
$3.46 billion $8
Jun 10, 4 PM $0.0₅35
+0.05%
$3.5 billion $8
Jun 10, 12 PM $0.0₅343
+0.55%
$3.43 billion $8
Jun 10, 11 AM $0.0₅343
+0.33%
$3.43 billion $7
Jun 10, 9 AM $0.0₅355
+4.05%
$3.55 billion $5
Jun 10, 6 AM $0.0₅343
-0.01%
$3.43 billion $5
Jun 10, 5 AM $0.0₅344
+0.00%
$3.44 billion $5
Jun 9, 10 PM $0.0₅351
+0.00%
$3.51 billion $6
Jun 9, 12 PM $0.0₅351
+0.00%
$3.51 billion $5
Jun 9, 7 AM $0.0₅353
-0.09%
$3.53 billion $4
Jun 9, 1 AM $0.0₅345
+0.00%
$3.45 billion $5
Jun 8, 5 AM $0.0₅351
+0.08%
$3.51 billion $7
Jun 8, 3 AM $0.0₅349
+0.00%
$3.49 billion $5
Jun 8, 2 AM $0.0₅349
+0.78%
$3.49 billion $5
Jun 7, 10 PM $0.0₅341
+0.00%
$3.41 billion $8
Jun 7, 9 PM $0.0₅341
+0.00%
$3.41 billion $8
Jun 7, 8 PM $0.0₅34
+0.16%
$3.4 billion $8
Jun 7, 7 PM $0.0₅34
+0.00%
$3.4 billion $7
Jun 7, 9 AM $0.0₅348
+0.00%
$3.48 billion $8
Jun 7, 7 AM $0.0₅344
+0.00%
$3.44 billion $11
Jun 7, 1 AM $0.0₅343
+1.25%
$3.43 billion $26
Jun 6, 11 PM $0.0₅333
+0.68%
$3.33 billion $21
Jun 6, 10 PM $0.0₅332
+0.00%
$3.32 billion $21
Jun 6, 8 PM $0.0₅331
+0.00%
$3.31 billion $25
Jun 6, 1 PM $0.0₅331
+0.00%
$3.31 billion $26
Jun 6, 10 AM $0.0₅333
+0.00%
$3.33 billion $26
Jun 6, 9 AM $0.0₅331
+0.07%
$3.31 billion $26
Jun 6, 7 AM $0.0₅33
+0.00%
$3.3 billion $27
Jun 6, 6 AM $0.0₅33
+2.28%
$3.3 billion $27
Jun 6, 5 AM $0.0₅32
-0.08%
$3.2 billion $25
Jun 6, 4 AM $0.0₅321
-2.03%
$3.21 billion $24
Jun 6, 2 AM $0.0₅33
-0.74%
$3.3 billion $11
Jun 5, 11 PM $0.0₅33
+0.00%
$3.3 billion $10
Jun 5, 8 PM $0.0₅329
+0.00%
$3.29 billion $11
Jun 5, 7 PM $0.0₅327
-0.74%
$3.27 billion $10