Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.0₅323
+0.00%
$3.23 billion $1
Jul 1, 4 PM $0.0₅322
+0.00%
$3.22 billion $4
Jul 1, 2 PM $0.0₅321
+0.00%
$3.21 billion $3
Jul 1, 9 AM $0.0₅316
+0.51%
$3.16 billion $4
Jul 1, 7 AM $0.0₅317
+0.81%
$3.17 billion $3
Jul 1, 1 AM $0.0₅313
-0.36%
$3.13 billion $2
Jun 30, 2 PM $0.0₅316
+0.00%
$3.16 billion $3
Jun 30, 12 PM $0.0₅316
+0.00%
$3.16 billion $3
Jun 29, 5 PM $0.0₅323
+1.86%
$3.23 billion $3
Jun 29, 1 PM $0.0₅322
+0.00%
$3.22 billion $3
Jun 29, 9 AM $0.0₅315
+0.00%
$3.15 billion $2
Jun 29, 4 AM $0.0₅321
+0.00%
$3.21 billion $3
Jun 29, 1 AM $0.0₅317
+0.00%
$3.17 billion $3
Jun 28, 8 AM $0.0₅317
+0.00%
$3.17 billion $4
Jun 27, 10 PM $0.0₅318
+0.00%
$3.18 billion $4
Jun 27, 7 PM $0.0₅321
+0.00%
$3.21 billion $4
Jun 27, 5 PM $0.0₅322
+0.00%
$3.22 billion $4
Jun 27, 4 PM $0.0₅328
+1.10%
$3.28 billion $4
Jun 26, 6 PM $0.0₅325
+0.00%
$3.25 billion $11
Jun 26, 5 PM $0.0₅324
+0.00%
$3.24 billion $11
Jun 26, 4 PM $0.0₅325
+0.00%
$3.25 billion $11
Jun 26, 2 PM $0.0₅317
+0.00%
$3.17 billion $14
Jun 26, 9 AM $0.0₅323
+0.00%
$3.23 billion $14
Jun 26, 8 AM $0.0₅324
+0.17%
$3.24 billion $13
Jun 26, 7 AM $0.0₅325
+0.00%
$3.25 billion $13
Jun 26, 3 AM $0.0₅311
+0.27%
$3.11 billion $17
Jun 26, 1 AM $0.0₅269
-5.96%
$2.69 billion $11
Jun 26, 12 AM $0.0₅297
-5.78%
$2.97 billion $16
Jun 25, 6 PM $0.0₅319
+0.00%
$3.19 billion $16
Jun 25, 5 PM $0.0₅319
+0.00%
$-- $17
Jun 25, 4 PM $0.0₅318
+1.09%
$3.18 billion $16
Jun 25, 3 PM $0.0₅314
-1.16%
$3.14 billion $16
Jun 25, 2 PM $0.0₅319
-1.32%
$3.19 billion $15
Jun 25, 1 PM $0.0₅328
+0.44%
$3.28 billion $13
Jun 25, 12 PM $0.0₅326
+0.00%
$3.26 billion $13
Jun 25, 8 AM $0.0₅312
+8.03%
$3.12 billion $13
Jun 25, 5 AM $0.0₅37
+2.15%
$3.7 billion $9
Jun 25, 12 AM $0.0₅325
+0.00%
$3.25 billion $5
Jun 24, 10 PM $0.0₅326
+0.00%
$3.26 billion $5
Jun 24, 5 PM $0.0₅323
-0.23%
$3.23 billion $5
Jun 24, 11 AM $0.0₅342
+0.00%
$3.42 billion $4
Jun 24, 10 AM $0.0₅335
+0.00%
$3.35 billion $4
Jun 24, 9 AM $0.0₅331
+0.00%
$3.31 billion $3
Jun 24, 7 AM $0.0₅337
-0.16%
$3.37 billion $3
Jun 23, 12 PM $0.0₅336
+0.99%
$3.36 billion $6
Jun 23, 8 AM $0.0₅333
+0.00%
$3.33 billion $5
Jun 23, 7 AM $0.0₅337
+0.00%
$3.37 billion $4
Jun 23, 4 AM $0.0₅345
+0.00%
$3.45 billion $3
Jun 22, 10 PM $0.0₅341
+0.00%
$3.41 billion $3
Jun 22, 9 PM $0.0₅342
+0.00%
$3.42 billion $3