StarNet Historical Data

STR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 6
Mar 12, 1 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 5
Mar 12, 12 PM $ 0.0₅361
+0.23%
$ 3.61 billion $ 5
Mar 12, 11 AM $ 0.0₅36
+0.69%
$ 3.6 billion $ 3
Mar 12, 10 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 3
Mar 12, 8 AM $ 0.0₅353
+0.37%
$ 3.53 billion $ 4
Mar 11, 11 PM $ 0.0₅352
-0.08%
$ 3.52 billion $ 12
Mar 11, 9 PM $ 0.0₅353
+0.00%
$ 3.53 billion $ 9
Mar 11, 8 PM $ 0.0₅355
+0.08%
$ 3.55 billion $ 9
Mar 11, 7 PM $ 0.0₅355
-0.06%
$ 3.55 billion $ 9
Mar 11, 5 PM $ 0.0₅355
+0.00%
$ 3.55 billion $ 8
Mar 11, 4 PM $ 0.0₅355
+0.00%
$ 3.55 billion $ 5
Download