Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.0₅346
+0.28%
$3.46 billion $4
Jun 22, 2 PM $0.0₅348
+0.00%
$3.48 billion $3
Jun 22, 12 PM $0.0₅348
+0.00%
$3.48 billion $2
Jun 21, 9 PM $0.0₅345
+0.05%
$3.45 billion $4
Jun 21, 5 PM $0.0₅345
+0.00%
$3.45 billion $3
Jun 21, 4 PM $0.0₅334
+0.00%
$3.34 billion $2
Jun 21, 5 AM $0.0₅348
+0.00%
$3.48 billion $2
Jun 21, 4 AM $0.0₅347
-0.11%
$3.47 billion $2
Jun 21, 3 AM $0.0₅348
+0.05%
$3.48 billion $1
Jun 20, 11 AM $0.0₅349
+0.00%
$3.49 billion $4
Jun 20, 10 AM $0.0₅349
+0.00%
$3.49 billion $3
Jun 20, 3 AM $0.0₅346
+0.62%
$3.46 billion $4
Jun 20, 12 AM $0.0₅348
+1.05%
$3.48 billion $3
Jun 19, 11 PM $0.0₅345
+0.00%
$3.45 billion $2
Jun 19, 1 PM $0.0₅343
+0.04%
$3.43 billion $4
Jun 19, 12 PM $0.0₅342
+0.12%
$3.42 billion $4
Jun 19, 10 AM $0.0₅344
+0.16%
$3.44 billion $3
Jun 19, 9 AM $0.0₅346
-0.21%
$3.46 billion $4
Jun 19, 5 AM $0.0₅346
-0.16%
$3.46 billion $4
Jun 19, 4 AM $0.0₅348
+0.00%
$3.48 billion $4
Jun 19, 12 AM $0.0₅347
+0.00%
$3.47 billion $3
Jun 18, 11 PM $0.0₅348
+0.00%
$3.48 billion $3
Jun 18, 5 PM $0.0₅346
+0.08%
$3.46 billion $5
Jun 18, 1 PM $0.0₅352
+0.00%
$3.52 billion $3
Jun 18, 6 AM $0.0₅355
+0.00%
$3.55 billion $5
Jun 17, 8 PM $0.0₅357
+0.00%
$3.57 billion $15
Jun 17, 7 PM $0.0₅359
+0.00%
$3.59 billion $15
Jun 17, 4 PM $0.0₅367
+0.00%
$3.67 billion $27
Jun 17, 3 PM $0.0₅362
+0.00%
$3.62 billion $27
Jun 17, 2 PM $0.0₅36
+0.00%
$3.6 billion $27
Jun 17, 5 AM $0.0₅364
-0.93%
$3.64 billion $26
Jun 17, 2 AM $0.0₅367
-0.43%
$3.67 billion $25
Jun 16, 11 PM $0.0₅369
+0.00%
$3.69 billion $24
Jun 16, 10 PM $0.0₅369
+2.06%
$3.69 billion $23
Jun 16, 9 PM $0.0₅36
+0.02%
$3.6 billion $18
Jun 16, 8 PM $0.0₅36
+0.08%
$3.6 billion $16
Jun 16, 6 PM $0.0₅36
+1.10%
$3.6 billion $15
Jun 16, 5 PM $0.0₅359
-0.70%
$3.59 billion $12
Jun 16, 9 AM $0.0₅365
+0.67%
$3.65 billion $4
Jun 16, 7 AM $0.0₅361
+0.00%
$3.61 billion $3
Jun 16, 12 AM $0.0₅364
+0.00%
$3.64 billion $5
Jun 15, 2 PM $0.0₅372
-1.01%
$3.72 billion $17
Jun 15, 11 AM $0.0₅366
+1.55%
$3.66 billion $18
Jun 15, 10 AM $0.0₅36
+0.00%
$3.6 billion $18
Jun 15, 5 AM $0.0₅365
+0.00%
$-- $18
Jun 15, 4 AM $0.0₅365
-0.36%
$3.65 billion $18
Jun 15, 2 AM $0.0₅362
+0.00%
$3.62 billion $15
Jun 15, 1 AM $0.0₅359
-0.55%
$3.59 billion $15
Jun 15, 12 AM $0.0₅362
-0.55%
$3.62 billion $15
Jun 14, 10 PM $0.0₅357
+0.62%
$3.57 billion $15