Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.0₅356
+0.00%
$3.56 billion $14
Jun 14, 8 PM $0.0₅353
+0.00%
$3.53 billion $14
Jun 14, 5 PM $0.0₅357
+0.62%
$3.57 billion $14
Jun 14, 4 PM $0.0₅358
+0.52%
$3.58 billion $11
Jun 14, 3 PM $0.0₅357
+0.00%
$3.57 billion $6
Jun 14, 1 PM $0.0₅358
+0.42%
$3.58 billion $6
Jun 14, 12 PM $0.0₅363
+0.00%
$3.63 billion $5
Jun 14, 5 AM $0.0₅361
+0.00%
$3.61 billion $7
Jun 14, 12 AM $0.0₅363
-0.21%
$3.63 billion $6
Jun 13, 6 PM $0.0₅362
+0.00%
$3.62 billion $7
Jun 13, 2 PM $0.0₅364
+0.00%
$3.64 billion $7
Jun 13, 12 PM $0.0₅367
+0.00%
$3.67 billion $7
Jun 13, 11 AM $0.0₅366
+0.31%
$3.66 billion $6
Jun 13, 10 AM $0.0₅366
+0.00%
$3.66 billion $5
Jun 13, 9 AM $0.0₅365
+0.40%
$3.65 billion $5
Jun 13, 7 AM $0.0₅36
+0.00%
$3.6 billion $5
Jun 13, 6 AM $0.0₅359
+0.00%
$3.59 billion $4
Jun 13, 5 AM $0.0₅359
-0.50%
$3.59 billion $4
Jun 12, 9 PM $0.0₅361
+0.00%
$3.61 billion $4
Jun 12, 5 PM $0.0₅361
-0.07%
$3.61 billion $4
Jun 12, 9 AM $0.0₅358
+0.00%
$3.58 billion $4
Jun 11, 9 PM $0.0₅358
+0.00%
$3.58 billion $6
Jun 11, 8 PM $0.0₅358
+0.00%
$3.58 billion $5
Jun 11, 6 PM $0.0₅356
+0.00%
$3.56 billion $5
Jun 11, 5 PM $0.0₅357
+0.00%
$3.57 billion $4
Jun 11, 10 AM $0.0₅349
+0.00%
$3.49 billion $7
Jun 11, 6 AM $0.0₅35
+0.00%
$3.5 billion $9
Jun 11, 3 AM $0.0₅348
+0.00%
$3.48 billion $9
Jun 11, 1 AM $0.0₅347
+0.00%
$3.47 billion $9
Jun 10, 10 PM $0.0₅344
+0.62%
$3.44 billion $9
Jun 10, 9 PM $0.0₅341
-0.32%
$3.41 billion $8
Jun 10, 6 PM $0.0₅346
+0.00%
$3.46 billion $8
Jun 10, 4 PM $0.0₅35
+0.05%
$3.5 billion $8
Jun 10, 12 PM $0.0₅343
+0.55%
$3.43 billion $8
Jun 10, 11 AM $0.0₅343
+0.33%
$3.43 billion $7
Jun 10, 9 AM $0.0₅355
+4.05%
$3.55 billion $5
Jun 10, 6 AM $0.0₅343
-0.01%
$3.43 billion $5
Jun 10, 5 AM $0.0₅344
+0.00%
$3.44 billion $5
Jun 9, 10 PM $0.0₅351
+0.00%
$3.51 billion $6
Jun 9, 12 PM $0.0₅351
+0.00%
$3.51 billion $5
Jun 9, 7 AM $0.0₅353
-0.09%
$3.53 billion $4
Jun 9, 1 AM $0.0₅345
+0.00%
$3.45 billion $5
Jun 8, 5 AM $0.0₅351
+0.08%
$3.51 billion $7
Jun 8, 3 AM $0.0₅349
+0.00%
$3.49 billion $5
Jun 8, 2 AM $0.0₅349
+0.78%
$3.49 billion $5
Jun 7, 10 PM $0.0₅341
+0.00%
$3.41 billion $8
Jun 7, 9 PM $0.0₅341
+0.00%
$3.41 billion $8
Jun 7, 8 PM $0.0₅34
+0.16%
$3.4 billion $8
Jun 7, 7 PM $0.0₅34
+0.00%
$3.4 billion $7
Jun 7, 9 AM $0.0₅348
+0.00%
$3.48 billion $8