Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0₅395
+0.00%
$3.95 billion $7
May 30, 2 AM $0.0₅392
+0.40%
$3.92 billion $8
May 30, 1 AM $0.0₅39
+0.00%
$3.9 billion $7
May 30, 12 AM $0.0₅389
+0.00%
$3.89 billion $6
May 29, 10 PM $0.0₅39
+0.00%
$-- $6
May 29, 9 PM $0.0₅39
+0.00%
$3.9 billion $6
May 29, 1 PM $0.0₅387
+0.00%
$3.87 billion $10
May 29, 11 AM $0.0₅392
-0.41%
$3.92 billion $10
May 29, 10 AM $0.0₅391
+0.00%
$3.91 billion $9
May 29, 3 AM $0.0₅385
-0.08%
$3.85 billion $14
May 29, 12 AM $0.0₅392
+0.33%
$3.92 billion $14
May 28, 9 PM $0.0₅388
+0.00%
$3.88 billion $16
May 28, 6 PM $0.0₅387
+0.00%
$3.87 billion $16
May 28, 5 PM $0.0₅389
+0.00%
$3.89 billion $16
May 28, 1 PM $0.0₅389
+1.07%
$3.89 billion $15
May 28, 7 AM $0.0₅39
+0.20%
$3.9 billion $29
May 28, 6 AM $0.0₅389
+0.00%
$3.89 billion $29
May 28, 5 AM $0.0₅386
-0.70%
$3.86 billion $28
May 28, 3 AM $0.0₅395
-1.05%
$3.95 billion $28
May 28, 1 AM $0.0₅395
-0.39%
$3.95 billion $27
May 28, 12 AM $0.0₅397
+0.20%
$3.97 billion $26
May 27, 11 PM $0.0₅397
-0.21%
$3.97 billion $26
May 27, 8 PM $0.0₅399
+0.00%
$3.99 billion $30
May 27, 3 PM $0.0₅406
+0.26%
$4.06 billion $36
May 27, 1 PM $0.0₅404
+0.00%
$-- $35
May 27, 12 PM $0.0₅404
+0.27%
$4.04 billion $34
May 27, 11 AM $0.0₅384
-5.24%
$3.84 billion $22
May 27, 10 AM $0.0₅406
+0.00%
$4.06 billion $22
May 27, 9 AM $0.0₅406
+0.36%
$4.06 billion $22
May 27, 8 AM $0.0₅401
-0.33%
$4.01 billion $20
May 27, 7 AM $0.0₅402
+0.00%
$4.02 billion $16
May 27, 6 AM $0.0₅402
-0.23%
$4.02 billion $18
May 27, 5 AM $0.0₅406
+0.44%
$4.06 billion $17
May 27, 4 AM $0.0₅405
+0.00%
$4.05 billion $15
May 27, 2 AM $0.0₅401
+0.00%
$4.01 billion $15
May 27, 12 AM $0.0₅407
+0.44%
$4.07 billion $17
May 26, 11 PM $0.0₅404
+0.14%
$4.04 billion $25
May 26, 10 PM $0.0₅403
+0.31%
$4.03 billion $24
May 26, 9 PM $0.0₅401
+0.40%
$4.01 billion $24
May 26, 8 PM $0.0₅399
+0.52%
$3.99 billion $20
May 26, 7 PM $0.0₅385
-3.26%
$3.85 billion $18
May 26, 12 PM $0.0₅398
+0.03%
$3.98 billion $23
May 26, 9 AM $0.0₅395
-0.69%
$3.95 billion $22
May 26, 2 AM $0.0₅397
+0.00%
$3.97 billion $26
May 26, 12 AM $0.0₅399
-1.12%
$3.99 billion $24
May 25, 10 PM $0.0₅402
+0.91%
$4.02 billion $13
May 25, 6 PM $0.0₅403
+0.16%
$4.03 billion $17
May 25, 4 PM $0.0₅402
-0.12%
$4.02 billion $20
May 25, 3 PM $0.0₅413
+0.00%
$4.13 billion $22
May 25, 2 PM $0.0₅414
+0.00%
$4.14 billion $20