Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.0₅403
+0.00%
$4.03 billion $20
May 25, 7 AM $0.0₅409
+0.00%
$4.09 billion $19
May 25, 4 AM $0.0₅402
+0.00%
$4.02 billion $18
May 25, 3 AM $0.0₅401
-0.16%
$4.01 billion $18
May 24, 9 PM $0.0₅398
-0.56%
$3.98 billion $24
May 24, 5 PM $0.0₅401
+0.14%
$4.01 billion $21
May 24, 4 PM $0.0₅402
+1.96%
$4.02 billion $21
May 24, 2 PM $0.0₅397
-0.85%
$3.97 billion $13
May 24, 1 PM $0.0₅402
+0.00%
$4.02 billion $13
May 24, 1 AM $0.0₅402
+0.20%
$4.02 billion $19
May 24, 12 AM $0.0₅401
-1.19%
$4.01 billion $18
May 23, 11 PM $0.0₅406
+1.40%
$4.06 billion $14
May 23, 10 PM $0.0₅399
-1.06%
$3.99 billion $13
May 23, 9 PM $0.0₅408
+2.48%
$4.08 billion $12
May 23, 8 PM $0.0₅399
+0.00%
$3.99 billion $11
May 23, 7 PM $0.0₅398
-0.08%
$3.98 billion $12
May 23, 5 PM $0.0₅397
+0.05%
$3.97 billion $12
May 23, 2 PM $0.0₅398
+0.53%
$3.98 billion $12
May 23, 1 PM $0.0₅397
+1.17%
$3.97 billion $12
May 23, 12 PM $0.0₅394
+0.81%
$3.94 billion $11
May 23, 10 AM $0.0₅391
+0.00%
$3.91 billion $11
May 23, 6 AM $0.0₅397
-1.07%
$3.97 billion $11
May 23, 5 AM $0.0₅4
+0.00%
$4 billion $11
May 23, 4 AM $0.0₅403
+0.00%
$4.03 billion $11
May 23, 3 AM $0.0₅402
+0.00%
$4.02 billion $12
May 23, 2 AM $0.0₅403
-0.19%
$4.03 billion $13
May 22, 11 PM $0.0₅403
-0.54%
$4.03 billion $11
May 22, 10 PM $0.0₅404
+0.03%
$4.04 billion $11
May 22, 8 PM $0.0₅398
+0.00%
$3.98 billion $11
May 22, 7 PM $0.0₅403
+0.00%
$4.03 billion $11
May 22, 6 PM $0.0₅406
-0.08%
$4.06 billion $10
May 22, 5 PM $0.0₅406
-1.15%
$4.06 billion $10
May 22, 4 PM $0.0₅41
-0.02%
$4.1 billion $9
May 22, 3 PM $0.0₅409
+0.00%
$4.09 billion $9
May 22, 2 PM $0.0₅408
+0.00%
$4.08 billion $8
May 22, 1 PM $0.0₅407
+0.00%
$4.07 billion $8
May 22, 12 PM $0.0₅407
+0.00%
$4.07 billion $7
May 22, 11 AM $0.0₅388
+0.00%
$3.88 billion $7
May 22, 10 AM $0.0₅39
-6.69%
$3.9 billion $7
May 22, 7 AM $0.0₅409
+0.00%
$-- $6
May 22, 6 AM $0.0₅409
-2.88%
$4.09 billion $6
May 22, 4 AM $0.0₅409
+2.16%
$4.09 billion $5
May 22, 3 AM $0.0₅399
-2.18%
$3.99 billion $4
May 22, 2 AM $0.0₅409
+0.00%
$4.09 billion $3
May 21, 10 PM $0.0₅408
+0.00%
$4.08 billion $4
May 21, 9 PM $0.0₅406
-0.08%
$4.06 billion $4
May 21, 12 AM $0.0₅399
+0.13%
$3.99 billion $5
May 20, 5 PM $0.0₅402
+0.00%
$4.02 billion $6
May 20, 9 AM $0.0₅398
-0.14%
$3.98 billion $5
May 20, 6 AM $0.0₅396
+0.38%
$3.96 billion $6