Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0₅396
+0.38%
$3.96 billion $6
May 20, 5 AM $0.0₅389
+0.00%
$3.89 billion $5
May 20, 3 AM $0.0₅387
+0.00%
$3.87 billion $5
May 20, 1 AM $0.0₅386
+0.00%
$3.86 billion $5
May 19, 10 PM $0.0₅387
-0.19%
$3.87 billion $6
May 19, 2 PM $0.0₅401
+0.00%
$4.01 billion $5
May 19, 1 PM $0.0₅401
+0.00%
$4.01 billion $5
May 19, 9 AM $0.0₅394
-0.46%
$3.94 billion $8
May 19, 7 AM $0.0₅395
+0.00%
$3.95 billion $6
May 19, 4 AM $0.0₅386
+0.00%
$3.86 billion $6
May 19, 1 AM $0.0₅391
-3.48%
$3.91 billion $6
May 19, 12 AM $0.0₅405
+0.60%
$4.05 billion $4
May 18, 11 PM $0.0₅404
+0.00%
$4.04 billion $4
May 18, 2 PM $0.0₅397
+0.00%
$3.97 billion $10
May 18, 11 AM $0.0₅404
+2.78%
$4.04 billion $9
May 18, 5 AM $0.0₅407
+0.06%
$4.07 billion $11
May 18, 4 AM $0.0₅408
+0.00%
$4.08 billion $10
May 18, 1 AM $0.0₅405
-0.09%
$4.05 billion $10
May 17, 10 PM $0.0₅432
+0.00%
$4.32 billion $23
May 17, 7 PM $0.0₅422
-0.87%
$4.22 billion $32
May 17, 6 PM $0.0₅43
+6.54%
$4.3 billion $60
May 17, 9 AM $0.0₅439
+0.17%
$4.39 billion $65
May 17, 8 AM $0.0₅438
+0.00%
$4.38 billion $62
May 17, 7 AM $0.0₅424
-1.40%
$4.24 billion $61
May 17, 6 AM $0.0₅432
+8.29%
$4.32 billion $59
May 17, 5 AM $0.0₅427
+0.00%
$4.27 billion $59
May 17, 2 AM $0.0₅42
-2.44%
$4.2 billion $59
May 17, 1 AM $0.0₅421
-0.13%
$4.21 billion $57
May 17, 12 AM $0.0₅423
+5.27%
$4.23 billion $56
May 16, 11 PM $0.0₅4
+0.47%
$4 billion $53
May 16, 10 PM $0.0₅401
-2.75%
$4.01 billion $55
May 16, 9 PM $0.0₅411
-0.98%
$4.11 billion $49
May 16, 8 PM $0.0₅398
-2.49%
$3.98 billion $42
May 16, 7 PM $0.0₅393
+0.35%
$3.93 billion $40
May 16, 6 PM $0.0₅395
-2.94%
$3.95 billion $37
May 16, 4 PM $0.0₅407
+0.00%
$4.07 billion $10
May 16, 2 PM $0.0₅401
+0.00%
$4.01 billion $11
May 16, 1 PM $0.0₅401
-1.07%
$4.01 billion $11
May 16, 12 PM $0.0₅399
+1.41%
$3.99 billion $10
May 16, 11 AM $0.0₅393
+0.00%
$3.93 billion $10
May 16, 12 AM $0.0₅42
-0.60%
$4.2 billion $14
May 15, 11 PM $0.0₅412
-0.14%
$4.12 billion $13
May 15, 9 PM $0.0₅408
+0.00%
$4.08 billion $8
May 15, 7 PM $0.0₅419
+0.00%
$4.19 billion $15
May 15, 3 PM $0.0₅417
+0.00%
$4.17 billion $24
May 15, 2 PM $0.0₅421
-0.09%
$4.21 billion $29
May 15, 11 AM $0.0₅425
+0.00%
$4.25 billion $38
May 15, 7 AM $0.0₅431
+0.00%
$4.31 billion $40
May 15, 6 AM $0.0₅436
+0.28%
$4.36 billion $40
May 15, 5 AM $0.0₅422
+0.00%
$4.22 billion $38