Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.0₅401
+0.00%
$4.01 billion $15
May 27, 12 AM $0.0₅407
+0.44%
$4.07 billion $17
May 26, 11 PM $0.0₅404
+0.14%
$4.04 billion $25
May 26, 10 PM $0.0₅403
+0.31%
$4.03 billion $24
May 26, 9 PM $0.0₅401
+0.40%
$4.01 billion $24
May 26, 8 PM $0.0₅399
+0.52%
$3.99 billion $20
May 26, 7 PM $0.0₅385
-3.26%
$3.85 billion $18
May 26, 12 PM $0.0₅398
+0.03%
$3.98 billion $23
May 26, 9 AM $0.0₅395
-0.69%
$3.95 billion $22
May 26, 2 AM $0.0₅397
+0.00%
$3.97 billion $26
May 26, 12 AM $0.0₅399
-1.12%
$3.99 billion $24
May 25, 10 PM $0.0₅402
+0.91%
$4.02 billion $13
May 25, 6 PM $0.0₅403
+0.16%
$4.03 billion $17
May 25, 4 PM $0.0₅402
-0.12%
$4.02 billion $20
May 25, 3 PM $0.0₅413
+0.00%
$4.13 billion $22
May 25, 2 PM $0.0₅414
+0.00%
$4.14 billion $20
May 25, 12 PM $0.0₅403
+0.00%
$4.03 billion $20
May 25, 7 AM $0.0₅409
+0.00%
$4.09 billion $19
May 25, 4 AM $0.0₅402
+0.00%
$4.02 billion $18
May 25, 3 AM $0.0₅401
-0.16%
$4.01 billion $18
May 24, 9 PM $0.0₅398
-0.56%
$3.98 billion $24
May 24, 5 PM $0.0₅401
+0.14%
$4.01 billion $21
May 24, 4 PM $0.0₅402
+1.96%
$4.02 billion $21
May 24, 2 PM $0.0₅397
-0.85%
$3.97 billion $13
May 24, 1 PM $0.0₅402
+0.00%
$4.02 billion $13
May 24, 1 AM $0.0₅402
+0.20%
$4.02 billion $19
May 24, 12 AM $0.0₅401
-1.19%
$4.01 billion $18
May 23, 11 PM $0.0₅406
+1.40%
$4.06 billion $14
May 23, 10 PM $0.0₅399
-1.06%
$3.99 billion $13
May 23, 9 PM $0.0₅408
+2.48%
$4.08 billion $12
May 23, 8 PM $0.0₅399
+0.00%
$3.99 billion $11
May 23, 7 PM $0.0₅398
-0.08%
$3.98 billion $12
May 23, 5 PM $0.0₅397
+0.05%
$3.97 billion $12
May 23, 2 PM $0.0₅398
+0.53%
$3.98 billion $12
May 23, 1 PM $0.0₅397
+1.17%
$3.97 billion $12
May 23, 12 PM $0.0₅394
+0.81%
$3.94 billion $11
May 23, 10 AM $0.0₅391
+0.00%
$3.91 billion $11
May 23, 6 AM $0.0₅397
-1.07%
$3.97 billion $11
May 23, 5 AM $0.0₅4
+0.00%
$4 billion $11
May 23, 4 AM $0.0₅403
+0.00%
$4.03 billion $11
May 23, 3 AM $0.0₅402
+0.00%
$4.02 billion $12
May 23, 2 AM $0.0₅403
-0.19%
$4.03 billion $13
May 22, 11 PM $0.0₅403
-0.54%
$4.03 billion $11
May 22, 10 PM $0.0₅404
+0.03%
$4.04 billion $11
May 22, 8 PM $0.0₅398
+0.00%
$3.98 billion $11
May 22, 7 PM $0.0₅403
+0.00%
$4.03 billion $11
May 22, 6 PM $0.0₅406
-0.08%
$4.06 billion $10
May 22, 5 PM $0.0₅406
-1.15%
$4.06 billion $10
May 22, 4 PM $0.0₅41
-0.02%
$4.1 billion $9
May 22, 3 PM $0.0₅409
+0.00%
$4.09 billion $9