Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.0₅395
-2.94%
$3.95 billion $37
May 16, 4 PM $0.0₅407
+0.00%
$4.07 billion $10
May 16, 2 PM $0.0₅401
+0.00%
$4.01 billion $11
May 16, 1 PM $0.0₅401
-1.07%
$4.01 billion $11
May 16, 12 PM $0.0₅399
+1.41%
$3.99 billion $10
May 16, 11 AM $0.0₅393
+0.00%
$3.93 billion $10
May 16, 12 AM $0.0₅42
-0.60%
$4.2 billion $14
May 15, 11 PM $0.0₅412
-0.14%
$4.12 billion $13
May 15, 9 PM $0.0₅408
+0.00%
$4.08 billion $8
May 15, 7 PM $0.0₅419
+0.00%
$4.19 billion $15
May 15, 3 PM $0.0₅417
+0.00%
$4.17 billion $24
May 15, 2 PM $0.0₅421
-0.09%
$4.21 billion $29
May 15, 11 AM $0.0₅425
+0.00%
$4.25 billion $38
May 15, 7 AM $0.0₅431
+0.00%
$4.31 billion $40
May 15, 6 AM $0.0₅436
+0.28%
$4.36 billion $40
May 15, 5 AM $0.0₅422
+0.00%
$4.22 billion $38
May 15, 4 AM $0.0₅419
+0.65%
$4.19 billion $37
May 15, 2 AM $0.0₅437
+0.00%
$4.37 billion $41
May 14, 9 PM $0.0₅45
+0.29%
$4.5 billion $46
May 14, 8 PM $0.0₅441
+0.00%
$4.41 billion $54
May 14, 7 PM $0.0₅431
-1.50%
$4.31 billion $53
May 14, 4 PM $0.0₅445
-0.05%
$4.45 billion $43
May 14, 3 PM $0.0₅452
+3.56%
$4.52 billion $40
May 14, 1 PM $0.0₅438
+0.00%
$4.38 billion $40
May 14, 12 PM $0.0₅429
+0.30%
$4.29 billion $40
May 14, 11 AM $0.0₅428
+1.04%
$4.28 billion $39
May 14, 10 AM $0.0₅405
-0.69%
$4.05 billion $18
May 14, 4 AM $0.0₅403
+1.22%
$4.03 billion $18
May 14, 3 AM $0.0₅399
+6.99%
$3.99 billion $24
May 14, 1 AM $0.0₅402
+1.18%
$4.02 billion $15
May 14, 12 AM $0.0₅408
+0.00%
$4.08 billion $19
May 13, 9 PM $0.0₅424
+0.00%
$4.24 billion $18
May 13, 8 PM $0.0₅421
+11.16%
$4.21 billion $18
May 13, 4 PM $0.0₅382
+0.00%
$3.82 billion $11
May 13, 12 PM $0.0₅451
-0.89%
$4.51 billion $4
May 13, 10 AM $0.0₅422
+8.77%
$4.22 billion $9
May 13, 6 AM $0.0₅394
-1.23%
$3.94 billion $10
May 13, 2 AM $0.0₅385
+0.00%
$3.85 billion $13
May 12, 5 PM $0.0₅407
+4.38%
$4.07 billion $19
May 12, 3 PM $0.0₅416
+6.09%
$4.16 billion $19
May 12, 1 PM $0.0₅415
-5.90%
$4.15 billion $19
May 12, 12 PM $0.0₅442
+0.24%
$4.42 billion $17
May 12, 11 AM $0.0₅44
+6.55%
$4.4 billion $15
May 12, 6 AM $0.0₅434
-6.30%
$4.34 billion $15
May 12, 5 AM $0.0₅432
+0.00%
$4.32 billion $14
May 11, 10 PM $0.0₅443
+0.00%
$4.43 billion $12
May 11, 6 PM $0.0₅421
+0.00%
$4.21 billion $14
May 11, 5 PM $0.0₅436
-1.86%
$4.36 billion $17
May 11, 4 PM $0.0₅433
+3.94%
$4.33 billion $15
May 11, 9 AM $0.0₅434
+0.00%
$4.34 billion $16