Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.0₅424
-1.82%
$4.24 billion $45
May 2, 6 PM $0.0₅431
-2.85%
$4.31 billion $41
May 2, 5 PM $0.0₅441
+1.57%
$4.41 billion $42
May 2, 4 PM $0.0₅434
+0.21%
$4.34 billion $42
May 2, 3 PM $0.0₅434
+4.06%
$4.34 billion $37
May 2, 2 PM $0.0₅428
+0.00%
$4.28 billion $39
May 2, 1 PM $0.0₅423
+0.00%
$4.23 billion $38
May 2, 11 AM $0.0₅426
-1.56%
$4.26 billion $43
May 2, 8 AM $0.0₅433
-0.92%
$4.33 billion $33
May 2, 7 AM $0.0₅436
+3.73%
$4.36 billion $38
May 2, 6 AM $0.0₅427
+0.00%
$4.27 billion $37
May 2, 4 AM $0.0₅421
+0.00%
$4.21 billion $40
May 2, 3 AM $0.0₅431
+0.26%
$4.31 billion $40
May 2, 2 AM $0.0₅431
+0.50%
$4.31 billion $36
May 2, 1 AM $0.0₅423
+0.00%
$4.23 billion $34
May 2, 12 AM $0.0₅422
+0.00%
$4.22 billion $33
May 1, 11 PM $0.0₅425
-2.97%
$4.25 billion $30
May 1, 8 PM $0.0₅432
+0.00%
$4.32 billion $33
May 1, 6 PM $0.0₅427
-0.88%
$4.27 billion $44
May 1, 5 PM $0.0₅417
+0.01%
$4.17 billion $41
May 1, 2 PM $0.0₅432
-0.63%
$4.32 billion $43
May 1, 1 PM $0.0₅432
-0.22%
$4.32 billion $45
May 1, 12 PM $0.0₅432
-3.42%
$4.32 billion $51
May 1, 5 AM $0.0₅432
-3.85%
$4.32 billion $61
May 1, 4 AM $0.0₅444
+0.82%
$4.44 billion $56
May 1, 3 AM $0.0₅43
+0.00%
$4.3 billion $55
May 1, 12 AM $0.0₅431
+2.53%
$4.31 billion $30
Apr 30, 10 PM $0.0₅437
-4.63%
$4.37 billion $43
Apr 30, 8 PM $0.0₅449
-3.57%
$4.49 billion $59
Apr 30, 6 PM $0.0₅452
-2.49%
$4.52 billion $57
Apr 30, 5 PM $0.0₅456
-0.47%
$4.56 billion $58
Apr 30, 4 PM $0.0₅452
+1.56%
$4.52 billion $52
Apr 30, 3 PM $0.0₅454
+1.81%
$4.54 billion $52
Apr 30, 2 PM $0.0₅441
-1.10%
$4.41 billion $53
Apr 30, 1 PM $0.0₅421
-6.38%
$4.21 billion $46
Apr 30, 12 PM $0.0₅42
-0.28%
$4.2 billion $40
Apr 30, 11 AM $0.0₅449
+1.74%
$4.49 billion $36
Apr 30, 8 AM $0.0₅446
+10.22%
$4.46 billion $37
Apr 30, 7 AM $0.0₅413
+0.06%
$4.13 billion $39
Apr 30, 1 AM $0.0₅41
+0.10%
$4.1 billion $38
Apr 29, 11 PM $0.0₅406
+0.00%
$4.06 billion $34
Apr 29, 10 PM $0.0₅405
+0.00%
$4.05 billion $34
Apr 29, 9 PM $0.0₅402
+0.83%
$4.02 billion $40
Apr 29, 8 PM $0.0₅398
-0.59%
$3.98 billion $50
Apr 29, 7 PM $0.0₅401
+0.11%
$4.01 billion $46
Apr 29, 5 PM $0.0₅405
+0.00%
$4.05 billion $46
Apr 29, 4 PM $0.0₅404
+0.00%
$4.04 billion $46
Apr 29, 3 PM $0.0₅407
+0.00%
$4.07 billion $46
Apr 29, 2 PM $0.0₅408
-0.67%
$4.08 billion $47
Apr 29, 1 PM $0.0₅412
+0.65%
$4.12 billion $48