Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0₅431
+0.00%
$4.31 billion $14
May 10, 11 PM $0.0₅427
+0.00%
$4.27 billion $21
May 10, 10 PM $0.0₅434
+0.00%
$4.34 billion $20
May 10, 8 PM $0.0₅455
+0.00%
$4.55 billion $19
May 10, 7 PM $0.0₅455
-2.15%
$4.55 billion $17
May 10, 6 PM $0.0₅469
+0.00%
$4.69 billion $9
May 10, 1 PM $0.0₅423
-2.41%
$4.23 billion $12
May 10, 11 AM $0.0₅436
+0.48%
$4.36 billion $11
May 10, 10 AM $0.0₅46
+0.00%
$4.6 billion $9
May 10, 9 AM $0.0₅447
+0.86%
$4.47 billion $9
May 10, 6 AM $0.0₅453
+0.00%
$4.53 billion $6
May 10, 12 AM $0.0₅444
+0.00%
$4.44 billion $8
May 9, 11 PM $0.0₅433
+4.72%
$4.33 billion $8
May 9, 5 PM $0.0₅433
+0.00%
$4.33 billion $8
May 9, 4 PM $0.0₅437
-1.44%
$4.37 billion $8
May 9, 11 AM $0.0₅474
+2.38%
$4.74 billion $9
May 9, 7 AM $0.0₅465
-0.26%
$4.65 billion $8
May 9, 1 AM $0.0₅452
-0.35%
$4.52 billion $11
May 9, 12 AM $0.0₅461
-0.33%
$4.61 billion $12
May 8, 5 PM $0.0₅448
+0.00%
$4.48 billion $24
May 8, 12 PM $0.0₅445
+0.82%
$4.45 billion $34
May 8, 11 AM $0.0₅45
+0.00%
$4.5 billion $30
May 8, 4 AM $0.0₅446
+0.00%
$4.46 billion $57
May 8, 3 AM $0.0₅442
-0.70%
$4.42 billion $59
May 8, 2 AM $0.0₅447
+0.90%
$4.47 billion $59
May 8, 12 AM $0.0₅435
+0.00%
$4.35 billion $59
May 7, 9 PM $0.0₅454
+2.96%
$4.54 billion $61
May 7, 8 PM $0.0₅441
+0.69%
$4.41 billion $61
May 7, 7 PM $0.0₅438
-3.05%
$4.38 billion $61
May 7, 6 PM $0.0₅446
-0.86%
$4.46 billion $56
May 7, 5 PM $0.0₅45
+0.99%
$4.5 billion $59
May 7, 4 PM $0.0₅446
-3.90%
$4.46 billion $65
May 7, 3 PM $0.0₅467
+2.57%
$4.67 billion $63
May 7, 2 PM $0.0₅454
-0.21%
$4.54 billion $67
May 7, 11 AM $0.0₅452
+2.10%
$4.52 billion $77
May 7, 10 AM $0.0₅45
+1.48%
$4.5 billion $77
May 7, 9 AM $0.0₅434
-3.91%
$4.34 billion $70
May 7, 6 AM $0.0₅444
+0.00%
$4.44 billion $83
May 7, 5 AM $0.0₅444
-0.08%
$4.44 billion $83
May 7, 4 AM $0.0₅445
+3.67%
$4.45 billion $75
May 7, 3 AM $0.0₅439
+0.00%
$4.39 billion $71
May 7, 2 AM $0.0₅435
+1.92%
$4.35 billion $71
May 7, 1 AM $0.0₅453
+1.13%
$4.53 billion $73
May 6, 11 PM $0.0₅45
-0.84%
$4.5 billion $73
May 6, 10 PM $0.0₅444
-1.08%
$4.44 billion $72
May 6, 9 PM $0.0₅445
-0.26%
$4.45 billion $73
May 6, 8 PM $0.0₅444
-0.39%
$4.44 billion $73
May 6, 7 PM $0.0₅461
+0.00%
$4.61 billion $79
May 6, 6 PM $0.0₅457
+0.00%
$4.57 billion $80
May 6, 5 PM $0.0₅457
+3.48%
$4.57 billion $81