Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0₅442
-2.46%
$4.42 billion $76
May 6, 3 PM $0.0₅458
-0.56%
$4.58 billion $84
May 6, 2 PM $0.0₅464
+0.87%
$4.64 billion $84
May 6, 1 PM $0.0₅472
+0.00%
$4.72 billion $81
May 6, 11 AM $0.0₅465
+2.38%
$4.65 billion $69
May 6, 10 AM $0.0₅46
+0.00%
$4.6 billion $65
May 6, 8 AM $0.0₅459
+0.00%
$4.59 billion $67
May 6, 7 AM $0.0₅46
-2.82%
$4.6 billion $67
May 6, 6 AM $0.0₅468
-1.95%
$4.68 billion $53
May 6, 4 AM $0.0₅462
+0.00%
$4.62 billion $61
May 6, 2 AM $0.0₅485
+3.43%
$4.85 billion $60
May 6, 12 AM $0.0₅472
+0.00%
$4.72 billion $68
May 5, 11 PM $0.0₅48
-0.12%
$4.8 billion $74
May 5, 10 PM $0.0₅481
+0.86%
$4.81 billion $77
May 5, 9 PM $0.0₅471
-0.43%
$4.71 billion $81
May 5, 8 PM $0.0₅472
+0.20%
$4.72 billion $78
May 5, 7 PM $0.0₅471
+0.08%
$4.71 billion $74
May 5, 6 PM $0.0₅477
-0.07%
$4.77 billion $84
May 5, 5 PM $0.0₅477
+1.65%
$4.77 billion $88
May 5, 4 PM $0.0₅479
+4.23%
$4.79 billion $87
May 5, 3 PM $0.0₅458
-1.01%
$4.58 billion $74
May 5, 2 PM $0.0₅464
+2.36%
$4.64 billion $75
May 5, 1 PM $0.0₅46
-0.22%
$4.6 billion $73
May 5, 12 PM $0.0₅455
+0.00%
$4.55 billion $70
May 5, 10 AM $0.0₅456
+0.56%
$4.56 billion $72
May 5, 9 AM $0.0₅454
+0.00%
$4.54 billion $70
May 5, 8 AM $0.0₅461
+0.00%
$4.61 billion $70
May 5, 6 AM $0.0₅469
+1.32%
$4.69 billion $69
May 5, 5 AM $0.0₅461
+2.74%
$4.61 billion $66
May 5, 2 AM $0.0₅455
+0.00%
$4.55 billion $67
May 5, 1 AM $0.0₅46
-3.73%
$4.6 billion $67
May 5, 12 AM $0.0₅477
+0.40%
$4.77 billion $61
May 4, 11 PM $0.0₅477
+0.87%
$4.77 billion $56
May 4, 10 PM $0.0₅471
+0.00%
$4.71 billion $48
May 4, 9 PM $0.0₅471
-0.96%
$4.71 billion $47
May 4, 7 PM $0.0₅462
+2.34%
$4.62 billion $42
May 4, 6 PM $0.0₅45
+2.08%
$4.5 billion $33
May 4, 5 PM $0.0₅437
+0.00%
$4.37 billion $25
May 4, 4 PM $0.0₅437
-0.21%
$4.37 billion $25
May 4, 3 PM $0.0₅444
-1.39%
$4.44 billion $25
May 4, 7 AM $0.0₅438
+0.00%
$4.38 billion $28
May 4, 6 AM $0.0₅456
-0.24%
$4.56 billion $28
May 4, 4 AM $0.0₅448
+0.00%
$4.48 billion $28
May 4, 3 AM $0.0₅44
-0.83%
$4.4 billion $28
May 4, 2 AM $0.0₅443
+0.00%
$4.43 billion $34
May 3, 11 PM $0.0₅454
+0.00%
$4.54 billion $49
May 3, 10 PM $0.0₅431
-0.37%
$4.31 billion $57
May 3, 8 PM $0.0₅437
-0.12%
$4.37 billion $68
May 3, 7 PM $0.0₅439
+0.49%
$4.39 billion $69
May 3, 6 PM $0.0₅445
+0.00%
$4.45 billion $70