Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.0₅413
+0.06%
$4.13 billion $49
Apr 29, 11 AM $0.0₅422
+0.00%
$4.22 billion $49
Apr 29, 10 AM $0.0₅419
+1.35%
$4.19 billion $51
Apr 29, 9 AM $0.0₅409
+0.00%
$4.09 billion $52
Apr 29, 8 AM $0.0₅415
+0.74%
$4.15 billion $49
Apr 29, 4 AM $0.0₅412
+0.28%
$4.12 billion $74
Apr 28, 11 PM $0.0₅406
+0.00%
$4.06 billion $92
Apr 28, 10 PM $0.0₅403
-2.02%
$4.03 billion $91
Apr 28, 9 PM $0.0₅405
+0.00%
$4.05 billion $84
Apr 28, 8 PM $0.0₅395
-3.61%
$3.95 billion $84
Apr 28, 7 PM $0.0₅408
+0.61%
$4.08 billion $73
Apr 28, 6 PM $0.0₅407
-0.86%
$4.07 billion $72
Apr 28, 5 PM $0.0₅406
+0.00%
$-- $70
Apr 28, 4 PM $0.0₅412
+0.80%
$4.12 billion $71
Apr 28, 3 PM $0.0₅408
+0.63%
$4.08 billion $74
Apr 28, 2 PM $0.0₅407
+0.11%
$4.07 billion $72
Apr 28, 1 PM $0.0₅406
-1.40%
$4.06 billion $76
Apr 28, 12 PM $0.0₅411
-0.30%
$4.11 billion $83
Apr 28, 10 AM $0.0₅418
+0.43%
$4.18 billion $88
Apr 28, 9 AM $0.0₅416
-0.60%
$4.16 billion $83
Apr 28, 7 AM $0.0₅411
-1.89%
$4.11 billion $82
Apr 28, 6 AM $0.0₅418
+0.24%
$4.18 billion $65
Apr 28, 5 AM $0.0₅417
-1.42%
$4.17 billion $64
Apr 28, 3 AM $0.0₅417
+0.00%
$4.17 billion $64
Apr 28, 2 AM $0.0₅422
+0.86%
$4.22 billion $65
Apr 28, 1 AM $0.0₅421
+0.73%
$4.21 billion $67
Apr 28, 12 AM $0.0₅419
+1.42%
$4.19 billion $73
Apr 27, 11 PM $0.0₅417
+1.88%
$4.17 billion $94
Apr 27, 10 PM $0.0₅407
+0.00%
$4.07 billion $84
Apr 27, 8 PM $0.0₅413
+0.19%
$4.13 billion $103
Apr 27, 5 PM $0.0₅413
+0.61%
$4.13 billion $103
Apr 27, 4 PM $0.0₅408
+2.26%
$4.08 billion $99
Apr 27, 2 PM $0.0₅404
-0.66%
$4.04 billion $98
Apr 27, 1 PM $0.0₅414
+1.09%
$4.14 billion $97
Apr 27, 12 PM $0.0₅412
+3.36%
$4.12 billion $91
Apr 27, 8 AM $0.0₅402
+0.33%
$4.02 billion $79
Apr 27, 7 AM $0.0₅4
+0.00%
$4 billion $81
Apr 27, 3 AM $0.0₅421
+2.28%
$4.21 billion $95
Apr 27, 2 AM $0.0₅411
-1.33%
$4.11 billion $90
Apr 27, 1 AM $0.0₅411
-1.91%
$4.11 billion $85
Apr 27, 12 AM $0.0₅409
+1.47%
$4.09 billion $76
Apr 26, 11 PM $0.0₅403
+0.08%
$4.03 billion $49
Apr 26, 10 PM $0.0₅399
-0.06%
$3.99 billion $48
Apr 26, 9 PM $0.0₅4
+0.28%
$4 billion $47
Apr 26, 8 PM $0.0₅4
+2.07%
$4 billion $41
Apr 26, 7 PM $0.0₅39
+0.23%
$3.9 billion $26
Apr 26, 6 PM $0.0₅39
+0.65%
$3.9 billion $33
Apr 26, 2 PM $0.0₅385
-1.33%
$3.85 billion $41
Apr 26, 7 AM $0.0₅388
+0.00%
$3.88 billion $41
Apr 26, 5 AM $0.0₅388
+0.58%
$3.88 billion $40