Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.0₅445
+0.99%
$4.45 billion $70
May 3, 4 PM $0.0₅439
-1.20%
$4.39 billion $75
May 3, 11 AM $0.0₅447
+1.95%
$4.47 billion $76
May 3, 10 AM $0.0₅441
-0.36%
$4.41 billion $77
May 3, 9 AM $0.0₅439
+0.00%
$4.39 billion $75
May 3, 8 AM $0.0₅441
+0.00%
$4.41 billion $77
May 3, 6 AM $0.0₅447
+0.24%
$4.47 billion $80
May 3, 3 AM $0.0₅442
-0.95%
$4.42 billion $77
May 3, 2 AM $0.0₅456
+1.65%
$4.56 billion $78
May 3, 1 AM $0.0₅453
+2.35%
$4.53 billion $75
May 3, 12 AM $0.0₅442
-7.40%
$4.42 billion $69
May 2, 11 PM $0.0₅455
+0.00%
$4.55 billion $62
May 2, 10 PM $0.0₅44
+1.29%
$4.4 billion $63
May 2, 9 PM $0.0₅436
-2.14%
$4.36 billion $62
May 2, 8 PM $0.0₅443
+4.44%
$4.43 billion $47
May 2, 7 PM $0.0₅424
-1.82%
$4.24 billion $45
May 2, 6 PM $0.0₅431
-2.85%
$4.31 billion $41
May 2, 5 PM $0.0₅441
+1.57%
$4.41 billion $42
May 2, 4 PM $0.0₅434
+0.21%
$4.34 billion $42
May 2, 3 PM $0.0₅434
+4.06%
$4.34 billion $37
May 2, 2 PM $0.0₅428
+0.00%
$4.28 billion $39
May 2, 1 PM $0.0₅423
+0.00%
$4.23 billion $38
May 2, 11 AM $0.0₅426
-1.56%
$4.26 billion $43
May 2, 8 AM $0.0₅433
-0.92%
$4.33 billion $33
May 2, 7 AM $0.0₅436
+3.73%
$4.36 billion $38
May 2, 6 AM $0.0₅427
+0.00%
$4.27 billion $37
May 2, 4 AM $0.0₅421
+0.00%
$4.21 billion $40
May 2, 3 AM $0.0₅431
+0.26%
$4.31 billion $40
May 2, 2 AM $0.0₅431
+0.50%
$4.31 billion $36
May 2, 1 AM $0.0₅423
+0.00%
$4.23 billion $34
May 2, 12 AM $0.0₅422
+0.00%
$4.22 billion $33
May 1, 11 PM $0.0₅425
-2.97%
$4.25 billion $30
May 1, 8 PM $0.0₅432
+0.00%
$4.32 billion $33
May 1, 6 PM $0.0₅427
-0.88%
$4.27 billion $44
May 1, 5 PM $0.0₅417
+0.01%
$4.17 billion $41
May 1, 2 PM $0.0₅432
-0.63%
$4.32 billion $43
May 1, 1 PM $0.0₅432
-0.22%
$4.32 billion $45
May 1, 12 PM $0.0₅432
-3.42%
$4.32 billion $51
May 1, 5 AM $0.0₅432
-3.85%
$4.32 billion $61
May 1, 4 AM $0.0₅444
+0.82%
$4.44 billion $56
May 1, 3 AM $0.0₅43
+0.00%
$4.3 billion $55
May 1, 12 AM $0.0₅431
+2.53%
$4.31 billion $30
Download