StarNet Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅407
-0.27%
$ 4.07 billion $ 9
May 31, 8 PM $ 0.0₅407
+0.75%
$ 4.07 billion $ 8
May 31, 2 PM $ 0.0₅408
+0.29%
$ 4.08 billion $ 16
May 31, 9 AM $ 0.0₅407
+0.45%
$ 4.07 billion $ 16
May 31, 7 AM $ 0.0₅41
+0.00%
$ 4.1 billion $ 15
May 31, 2 AM $ 0.0₅411
+0.00%
$ 4.11 billion $ 16
May 30, 5 PM $ 0.0₅405
+0.00%
$ 4.05 billion $ 12
May 30, 3 PM $ 0.0₅404
+0.72%
$ 4.04 billion $ 7
May 30, 2 PM $ 0.0₅402
+0.00%
$ 4.02 billion $ 7
May 30, 6 AM $ 0.0₅397
+0.27%
$ 3.97 billion $ 8
May 30, 4 AM $ 0.0₅395
+0.00%
$ 3.95 billion $ 7
May 30, 2 AM $ 0.0₅392
+0.40%
$ 3.92 billion $ 8
May 30, 1 AM $ 0.0₅39
+0.00%
$ 3.9 billion $ 7
May 30, 12 AM $ 0.0₅389
+0.00%
$ 3.89 billion $ 6
May 29, 10 PM $ 0.0₅39
+0.00%
$ -- $ 6
May 29, 9 PM $ 0.0₅39
+0.00%
$ 3.9 billion $ 6
May 29, 1 PM $ 0.0₅387
+0.00%
$ 3.87 billion $ 10
May 29, 11 AM $ 0.0₅392
-0.41%
$ 3.92 billion $ 10
May 29, 10 AM $ 0.0₅391
+0.00%
$ 3.91 billion $ 9
May 29, 3 AM $ 0.0₅385
-0.08%
$ 3.85 billion $ 14
May 29, 12 AM $ 0.0₅392
+0.33%
$ 3.92 billion $ 14
May 28, 9 PM $ 0.0₅388
+0.00%
$ 3.88 billion $ 16
May 28, 6 PM $ 0.0₅387
+0.00%
$ 3.87 billion $ 16
May 28, 5 PM $ 0.0₅389
+0.00%
$ 3.89 billion $ 16
May 28, 1 PM $ 0.0₅389
+1.07%
$ 3.89 billion $ 15
May 28, 7 AM $ 0.0₅39
+0.20%
$ 3.9 billion $ 29
May 28, 6 AM $ 0.0₅389
+0.00%
$ 3.89 billion $ 29
May 28, 5 AM $ 0.0₅386
-0.70%
$ 3.86 billion $ 28
May 28, 3 AM $ 0.0₅395
-1.05%
$ 3.95 billion $ 28
May 28, 1 AM $ 0.0₅395
-0.39%
$ 3.95 billion $ 27
May 28, 12 AM $ 0.0₅397
+0.20%
$ 3.97 billion $ 26
May 27, 11 PM $ 0.0₅397
-0.21%
$ 3.97 billion $ 26
May 27, 8 PM $ 0.0₅399
+0.00%
$ 3.99 billion $ 30
May 27, 3 PM $ 0.0₅406
+0.26%
$ 4.06 billion $ 36
May 27, 1 PM $ 0.0₅404
+0.00%
$ -- $ 35
May 27, 12 PM $ 0.0₅404
+0.27%
$ 4.04 billion $ 34
May 27, 11 AM $ 0.0₅384
-5.24%
$ 3.84 billion $ 22
May 27, 10 AM $ 0.0₅406
+0.00%
$ 4.06 billion $ 22
May 27, 9 AM $ 0.0₅406
+0.36%
$ 4.06 billion $ 22
May 27, 8 AM $ 0.0₅401
-0.33%
$ 4.01 billion $ 20
May 27, 7 AM $ 0.0₅402
+0.00%
$ 4.02 billion $ 16
May 27, 6 AM $ 0.0₅402
-0.23%
$ 4.02 billion $ 18
May 27, 5 AM $ 0.0₅406
+0.44%
$ 4.06 billion $ 17
May 27, 4 AM $ 0.0₅405
+0.00%
$ 4.05 billion $ 15
May 27, 2 AM $ 0.0₅401
+0.00%
$ 4.01 billion $ 15
May 27, 12 AM $ 0.0₅407
+0.44%
$ 4.07 billion $ 17
May 26, 11 PM $ 0.0₅404
+0.14%
$ 4.04 billion $ 25
May 26, 10 PM $ 0.0₅403
+0.31%
$ 4.03 billion $ 24
May 26, 9 PM $ 0.0₅401
+0.40%
$ 4.01 billion $ 24
May 26, 8 PM $ 0.0₅399
+0.52%
$ 3.99 billion $ 20