Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.0₅34
+0.00%
$3.4 billion $6
Sep 11, 3 PM $0.0₅346
+0.00%
$3.46 billion $8
Sep 11, 2 PM $0.0₅346
+0.98%
$3.46 billion $8
Sep 11, 1 PM $0.0₅342
+1.69%
$3.42 billion $7
Sep 11, 4 AM $0.0₅337
+0.02%
$3.37 billion $7
Sep 11, 2 AM $0.0₅334
-0.91%
$3.34 billion $6
Sep 10, 7 PM $0.0₅339
+0.00%
$3.39 billion $7
Sep 10, 6 PM $0.0₅339
+0.89%
$3.39 billion $7
Sep 10, 4 PM $0.0₅337
+0.00%
$3.37 billion $6
Sep 10, 3 PM $0.0₅338
+0.48%
$3.38 billion $7
Sep 10, 1 PM $0.0₅337
+0.00%
$3.37 billion $0
Sep 10, 5 AM $0.0₅344
+0.00%
$3.44 billion $8
Sep 9, 11 PM $0.0₅346
+0.78%
$3.46 billion $9
Sep 9, 9 PM $0.0₅346
+0.00%
$3.46 billion $13
Sep 9, 7 PM $0.0₅346
-1.30%
$3.46 billion $13
Sep 9, 6 PM $0.0₅352
-0.29%
$3.52 billion $13
Sep 9, 4 PM $0.0₅351
+0.00%
$3.51 billion $12
Sep 9, 3 PM $0.0₅353
+1.02%
$3.53 billion $11
Sep 9, 1 PM $0.0₅351
-0.96%
$3.51 billion $11
Sep 9, 9 AM $0.0₅358
+0.00%
$3.58 billion $18
Sep 9, 8 AM $0.0₅358
+0.00%
$3.58 billion $26
Sep 9, 7 AM $0.0₅355
+0.06%
$3.55 billion $27
Sep 9, 5 AM $0.0₅354
+0.00%
$3.54 billion $39
Sep 9, 4 AM $0.0₅354
+0.75%
$3.54 billion $41
Sep 9, 3 AM $0.0₅351
+0.00%
$3.51 billion $57
Sep 9, 2 AM $0.0₅349
+0.00%
$3.49 billion $83
Sep 8, 11 PM $0.0₅353
+0.00%
$3.53 billion $85
Sep 8, 10 PM $0.0₅354
+0.09%
$3.54 billion $100
Sep 8, 9 PM $0.0₅35
+0.00%
$3.5 billion $139
Sep 8, 8 PM $0.0₅348
+0.00%
$3.48 billion $181
Sep 8, 5 PM $0.0₅354
-0.45%
$3.54 billion $263
Sep 8, 4 PM $0.0₅358
+0.00%
$3.58 billion $343
Sep 8, 3 PM $0.0₅359
+1.05%
$3.59 billion $325
Sep 8, 2 PM $0.0₅357
-0.10%
$3.57 billion $481
Sep 8, 1 PM $0.0₅351
-2.14%
$3.51 billion $513
Sep 8, 12 PM $0.0₅361
+0.63%
$3.61 billion $642
Sep 8, 11 AM $0.0₅365
+0.01%
$3.65 billion $1,249
Sep 8, 10 AM $0.0₅365
-0.82%
$3.65 billion $1,665
Sep 8, 9 AM $0.0₅363
+0.89%
$3.63 billion $2,117
Sep 8, 8 AM $0.0₅361
-0.47%
$3.61 billion $2,120
Sep 8, 7 AM $0.0₅359
+0.42%
$3.59 billion $2,106
Sep 8, 6 AM $0.0₅354
-1.48%
$3.54 billion $1,658
Sep 8, 5 AM $0.0₅364
+0.29%
$3.64 billion $2,100
Sep 8, 4 AM $0.0₅363
-0.34%
$3.63 billion $2,081
Sep 8, 3 AM $0.0₅362
-1.09%
$3.62 billion $2,053
Sep 8, 2 AM $0.0₅364
-1.71%
$3.64 billion $2,051
Sep 8, 1 AM $0.0₅369
-0.23%
$3.69 billion $2,052
Sep 8, 12 AM $0.0₅373
+2.32%
$3.73 billion $2,051
Sep 7, 11 PM $0.0₅367
-1.81%
$3.67 billion $2,034
Sep 7, 10 PM $0.0₅377
+0.75%
$3.77 billion $2,033