StarNet Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0₅266
+0.00%
$ 2.66 billion $ 4
Jul 17, 11 AM $ 0.0₅308
+0.00%
$ 3.08 billion $ 4
Jul 17, 10 AM $ 0.0₅313
+0.00%
$ 3.13 billion $ 4
Jul 17, 9 AM $ 0.0₅314
+0.00%
$ 3.14 billion $ 2
Jul 17, 8 AM $ 0.0₅312
+0.00%
$ 3.12 billion $ 4
Jul 17, 6 AM $ 0.0₅314
+0.69%
$ 3.14 billion $ 4
Jul 17, 12 AM $ 0.0₅315
+0.00%
$ 3.15 billion $ 4
Jul 16, 9 PM $ 0.0₅317
+0.57%
$ 3.17 billion $ 4
Jul 16, 8 PM $ 0.0₅313
+0.00%
$ 3.13 billion $ 2
Jul 16, 6 PM $ 0.0₅314
+1.31%
$ 3.14 billion $ 1
Jul 16, 5 PM $ 0.0₅311
+0.00%
$ 3.11 billion $ 1
Jul 16, 2 PM $ 0.0₅318
+0.00%
$ 3.18 billion $ 0
Jul 16, 12 PM $ 0.0₅316
+0.00%
$ 3.16 billion $ 2
Jul 16, 8 AM $ 0.0₅307
+0.00%
$ 3.07 billion $ 4
Jul 16, 7 AM $ 0.0₅267
-10.34%
$ 2.67 billion $ 4
Jul 16, 5 AM $ 0.0₅322
+0.00%
$ 3.22 billion $ 4
Jul 15, 8 PM $ 0.0₅261
+0.00%
$ 2.61 billion $ 4
Jul 15, 6 PM $ 0.0₅219
+0.00%
$ 2.19 billion $ 6
Jul 15, 4 PM $ 0.0₅317
-1.14%
$ 3.17 billion $ 6
Jul 15, 3 PM $ 0.0₅323
-0.35%
$ 3.23 billion $ 4
Jul 15, 2 PM $ 0.0₅32
-0.29%
$ 3.2 billion $ 4
Jul 15, 1 PM $ 0.0₅321
+0.00%
$ 3.21 billion $ 5
Jul 15, 11 AM $ 0.0₅32
+0.00%
$ 3.2 billion $ 4
Jul 15, 7 AM $ 0.0₅321
+1.20%
$ 3.21 billion $ 5
Jul 15, 6 AM $ 0.0₅318
+0.00%
$ 3.18 billion $ 4
Jul 15, 5 AM $ 0.0₅316
-0.26%
$ 3.16 billion $ 3
Jul 15, 2 AM $ 0.0₅317
-0.36%
$ 3.17 billion $ 3
Jul 14, 10 PM $ 0.0₅32
+0.00%
$ 3.2 billion $ 3
Jul 14, 6 PM $ 0.0₅319
+0.00%
$ 3.19 billion $ 4
Jul 14, 4 PM $ 0.0₅321
+0.00%
$ 3.21 billion $ 4
Jul 14, 3 PM $ 0.0₅322
+0.48%
$ 3.22 billion $ 4
Jul 14, 2 PM $ 0.0₅319
+0.00%
$ 3.19 billion $ 4
Jul 14, 1 PM $ 0.0₅319
+0.00%
$ 3.19 billion $ 4
Jul 14, 9 AM $ 0.0₅316
+0.00%
$ 3.16 billion $ 3
Jul 14, 8 AM $ 0.0₅307
+0.00%
$ 3.07 billion $ 3
Jul 14, 7 AM $ 0.0₅293
+0.00%
$ 2.93 billion $ 3
Jul 14, 2 AM $ 0.0₅312
+0.00%
$ 3.12 billion $ 4
Jul 14, 1 AM $ 0.0₅31
+0.00%
$ 3.1 billion $ 3
Jul 13, 10 PM $ 0.0₅311
-0.29%
$ 3.11 billion $ 4
Jul 13, 9 PM $ 0.0₅311
+0.00%
$ 3.11 billion $ 4
Jul 13, 7 PM $ 0.0₅314
+0.00%
$ 3.14 billion $ 4
Jul 13, 6 PM $ 0.0₅313
+0.04%
$ 3.13 billion $ 4
Jul 13, 5 PM $ 0.0₅315
+0.00%
$ 3.15 billion $ 3
Jul 13, 4 PM $ 0.0₅316
-0.01%
$ 3.16 billion $ 3
Jul 13, 3 PM $ 0.0₅319
+0.00%
$ 3.19 billion $ 3
Jul 13, 1 PM $ 0.0₅317
+0.85%
$ 3.17 billion $ 3
Jul 13, 9 AM $ 0.0₅318
+0.00%
$ 3.18 billion $ 2
Jul 13, 7 AM $ 0.0₅318
+0.00%
$ 3.18 billion $ 2
Jul 13, 4 AM $ 0.0₅317
+0.00%
$ 3.17 billion $ 1
Jul 13, 3 AM $ 0.0₅318
+0.27%
$ 3.18 billion $ 1