Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.0₅33
+0.00%
$3.3 billion $1
Oct 1, 5 PM $0.0₅33
+0.00%
$3.3 billion $1
Oct 1, 4 PM $0.0₅33
+0.00%
$3.3 billion $0
Sep 30, 7 PM $0.0₅33
+0.00%
$3.3 billion $1
Sep 30, 5 AM $0.0₅337
+0.00%
$3.37 billion $1
Sep 29, 11 PM $0.0₅328
+0.00%
$3.28 billion $1
Sep 29, 10 AM $0.0₅332
+0.00%
$3.32 billion $3
Sep 29, 9 AM $0.0₅334
+0.00%
$3.34 billion $2
Sep 29, 8 AM $0.0₅332
-0.37%
$3.32 billion $3
Sep 29, 4 AM $0.0₅325
+0.00%
$3.25 billion $1
Sep 28, 10 AM $0.0₅33
+0.00%
$3.3 billion $2
Sep 28, 8 AM $0.0₅328
+0.00%
$3.28 billion $1
Sep 28, 4 AM $0.0₅333
+0.00%
$3.33 billion $0
Sep 27, 2 AM $0.0₅339
+0.00%
$3.39 billion $4
Sep 27, 1 AM $0.0₅34
+0.00%
$3.4 billion $5
Sep 26, 8 PM $0.0₅342
+0.00%
$3.42 billion $6
Sep 26, 4 PM $0.0₅345
+0.00%
$3.45 billion $5
Sep 26, 11 AM $0.0₅342
-0.50%
$3.42 billion $5
Sep 26, 10 AM $0.0₅34
+0.00%
$3.4 billion $3
Sep 26, 3 AM $0.0₅343
+0.00%
$3.43 billion $5
Sep 26, 1 AM $0.0₅345
+0.88%
$3.45 billion $5
Sep 25, 11 PM $0.0₅345
+0.00%
$3.45 billion $4
Sep 25, 8 PM $0.0₅341
+0.00%
$3.41 billion $4
Sep 25, 3 PM $0.0₅34
+0.02%
$3.4 billion $3
Sep 25, 2 PM $0.0₅34
-1.68%
$3.4 billion $2
Sep 25, 3 AM $0.0₅339
-0.30%
$3.39 billion $2
Sep 24, 11 PM $0.0₅339
+0.00%
$3.39 billion $1
Sep 24, 6 PM $0.0₅339
+0.00%
$3.39 billion $2
Sep 24, 3 PM $0.0₅337
+0.00%
$3.37 billion $1
Sep 24, 2 AM $0.0₅337
+0.00%
$3.37 billion $1
Sep 23, 6 PM $0.0₅33
+0.00%
$3.3 billion $9
Sep 23, 5 PM $0.0₅328
+0.00%
$3.28 billion $9
Sep 23, 2 PM $0.0₅332
-2.19%
$3.32 billion $8
Sep 23, 4 AM $0.0₅352
+0.00%
$3.52 billion $10
Sep 23, 12 AM $0.0₅348
+0.00%
$3.48 billion $12
Sep 22, 6 PM $0.0₅344
+0.05%
$3.44 billion $12
Sep 22, 1 PM $0.0₅341
+0.00%
$3.41 billion $5
Sep 22, 8 AM $0.0₅339
+0.00%
$3.39 billion $11
Sep 22, 4 AM $0.0₅344
-1.08%
$3.44 billion $15
Sep 22, 3 AM $0.0₅348
+0.00%
$3.48 billion $5
Sep 21, 10 PM $0.0₅348
+0.00%
$3.48 billion $17
Sep 21, 3 PM $0.0₅345
+0.19%
$3.45 billion $30
Sep 21, 2 PM $0.0₅339
+0.00%
$3.39 billion $18
Sep 21, 9 AM $0.0₅334
+0.00%
$3.34 billion $24
Sep 21, 8 AM $0.0₅331
+0.00%
$3.31 billion $24
Sep 21, 6 AM $0.0₅331
-1.88%
$3.31 billion $23
Sep 21, 5 AM $0.0₅332
+0.00%
$3.32 billion $20
Sep 21, 3 AM $0.0₅331
-0.50%
$3.31 billion $22
Sep 21, 2 AM $0.0₅328
+0.00%
$3.28 billion $12
Sep 21, 12 AM $0.0₅33
+0.00%
$3.3 billion $12