Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0₅417
+3.26%
$4.17 billion $94
Apr 26, 2026 $0.0₅403
+2.04%
$4.03 billion $49
Apr 25, 2026 $0.0₅389
-0.17%
$-- $22
Apr 24, 2026 $0.0₅388
+0.87%
$-- $19
Apr 23, 2026 $0.0₅385
+2.94%
$3.85 billion $8
Apr 22, 2026 $0.0₅381
-1.15%
$3.81 billion $17
Apr 21, 2026 $0.0₅373
-0.88%
$3.73 billion $17
Apr 20, 2026 $0.0₅367
+0.00%
$-- $2
Apr 19, 2026 $0.0₅368
+0.00%
$-- $5
Apr 18, 2026 $0.0₅372
-4.03%
$3.72 billion $8
Apr 17, 2026 $0.0₅388
+1.43%
$3.88 billion $21
Apr 16, 2026 $0.0₅38
+4.17%
$3.8 billion $11
Apr 15, 2026 $0.0₅365
+0.44%
$-- $5
Apr 14, 2026 $0.0₅364
-1.89%
$3.64 billion $10
Apr 13, 2026 $0.0₅368
+3.77%
$3.68 billion $5
Apr 12, 2026 $0.0₅358
-2.57%
$3.58 billion $7
Apr 11, 2026 $0.0₅369
-0.30%
$-- $14
Apr 10, 2026 $0.0₅369
+4.54%
$3.69 billion $60
Apr 9, 2026 $0.0₅355
+1.30%
$3.55 billion $8
Apr 8, 2026 $0.0₅359
-0.77%
$-- $6
Apr 7, 2026 $0.0₅359
+2.87%
$3.59 billion $11
Apr 6, 2026 $0.0₅35
-1.31%
$3.5 billion $3
Apr 5, 2026 $0.0₅348
-1.75%
$-- $3
Apr 4, 2026 $0.0₅351
-0.57%
$-- $52
Apr 3, 2026 $0.0₅353
-0.90%
$3.53 billion $71
Apr 2, 2026 $0.0₅358
+0.38%
$-- $6
Apr 1, 2026 $0.0₅356
+0.30%
$-- $5
Mar 31, 2026 $0.0₅352
-0.58%
$-- $5
Mar 30, 2026 $0.0₅355
+1.10%
$3.55 billion $8
Mar 29, 2026 $0.0₅347
-2.07%
$-- $15
Mar 28, 2026 $0.0₅351
-0.44%
$3.51 billion $8
Mar 27, 2026 $0.0₅347
-0.36%
$3.47 billion $2
Mar 26, 2026 $0.0₅359
-0.44%
$-- $6
Mar 25, 2026 $0.0₅367
+0.00%
$-- $3
Mar 24, 2026 $0.0₅366
+0.35%
$3.66 billion $4
Mar 23, 2026 $0.0₅369
+7.43%
$3.69 billion $19
Mar 22, 2026 $0.0₅343
-1.56%
$3.43 billion $7
Mar 21, 2026 $0.0₅356
+1.09%
$3.56 billion $15
Mar 20, 2026 $0.0₅353
+0.86%
$3.53 billion $12
Mar 19, 2026 $0.0₅354
+0.00%
$-- $4
Mar 18, 2026 $0.0₅354
-3.49%
$-- $4
Mar 17, 2026 $0.0₅361
-1.29%
$-- $6
Mar 16, 2026 $0.0₅37
+2.72%
$3.7 billion $11
Mar 14, 2026 $0.0₅357
-0.56%
$-- $9
Mar 13, 2026 $0.0₅367
+2.24%
$-- $5
Mar 12, 2026 $0.0₅356
+1.24%
$3.56 billion $7
Mar 11, 2026 $0.0₅352
-0.77%
$3.52 billion $12
Oct 7, 2025 $0.0₅611
+0.00%
$-- $10
Oct 6, 2025 $0.0₅599
+2.42%
$-- $3
Oct 5, 2025 $0.0₅585
-0.04%
$5.85 billion $4