StarNet Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅494
+0.80%
$ 4.94 billion $ 3
Jun 23, 2025 $ 0.0₅49
+7.25%
$ 4.9 billion $ 7
Jun 22, 2025 $ 0.0₅457
-1.57%
$ 4.57 billion $ 5
Jun 21, 2025 $ 0.0₅464
-4.06%
$ 4.64 billion $ 3
Jun 20, 2025 $ 0.0₅484
-1.05%
$ 4.84 billion $ 4
Jun 19, 2025 $ 0.0₅489
-1.02%
$ 4.89 billion $ 2
Jun 18, 2025 $ 0.0₅494
+0.37%
$ 4.94 billion $ 1
Jun 17, 2025 $ 0.0₅492
-1.97%
$ 4.92 billion $ 6
Jun 16, 2025 $ 0.0₅502
-0.44%
$ 5.02 billion $ 2
Jun 15, 2025 $ 0.0₅505
+0.58%
$ 5.05 billion $ 2
Jun 14, 2025 $ 0.0₅502
-1.29%
$ 5.02 billion $ 5
Jun 13, 2025 $ 0.0₅508
-0.65%
$ 5.08 billion $ 6
Jun 12, 2025 $ 0.0₅512
-4.58%
$ 5.12 billion $ 4
Jun 11, 2025 $ 0.0₅536
-1.55%
$ 5.36 billion $ 5
Jun 10, 2025 $ 0.0₅545
+1.50%
$ 5.45 billion $ 2
Jun 9, 2025 $ 0.0₅536
+3.82%
$ 5.36 billion $ 3
Jun 8, 2025 $ 0.0₅517
-1.21%
$ 5.17 billion $ 1
Jun 7, 2025 $ 0.0₅523
+1.91%
$ 5.23 billion $ 1
Jun 6, 2025 $ 0.0₅513
+2.53%
$ 5.13 billion $ 3
Jun 5, 2025 $ 0.0₅499
-5.43%
$ 4.99 billion $ 4
Jun 4, 2025 $ 0.0₅527
-1.44%
$ 5.27 billion $ 1
Jun 3, 2025 $ 0.0₅535
-0.48%
$ 5.35 billion $ 2
Jun 2, 2025 $ 0.0₅537
+1.62%
$ 5.37 billion $ 1
Jun 1, 2025 $ 0.0₅532
+1.23%
$ 5.3 billion $ 2
May 31, 2025 $ 0.0₅526
+0.32%
$ 5.26 billion $ 4
May 30, 2025 $ 0.0₅522
-6.17%
$ 5.22 billion $ 7
May 29, 2025 $ 0.0₅559
-2.11%
$ 5.59 billion $ 4
May 28, 2025 $ 0.0₅573
-0.53%
$ 5.73 billion $ 3
May 27, 2025 $ 0.0₅576
+0.81%
$ 5.76 billion $ 2
May 26, 2025 $ 0.0₅57
-0.58%
$ 5.7 billion $ 2
May 25, 2025 $ 0.0₅574
+0.70%
$ 5.74 billion $ 6
May 24, 2025 $ 0.0₅569
+1.13%
$ 5.69 billion $ 2
May 23, 2025 $ 0.0₅568
-5.66%
$ 5.68 billion $ 9
May 22, 2025 $ 0.0₅6
+2.73%
$ 6 billion $ 4
May 21, 2025 $ 0.0₅582
+2.18%
$ 5.82 billion $ 4
May 20, 2025 $ 0.0₅57
+0.03%
$ 5.7 billion $ 3
May 19, 2025 $ 0.0₅57
-1.08%
$ 5.7 billion $ 10
May 18, 2025 $ 0.0₅573
+2.53%
$ 5.73 billion $ 10
May 17, 2025 $ 0.0₅557
-2.61%
$ 5.57 billion $ 3
May 16, 2025 $ 0.0₅572
-1.15%
$ 5.72 billion $ 10
May 15, 2025 $ 0.0₅575
-4.73%
$ 5.75 billion $ 8
May 14, 2025 $ 0.0₅603
-3.17%
$ 6.03 billion $ 7
May 13, 2025 $ 0.0₅623
+2.69%
$ 6.23 billion $ 11
May 12, 2025 $ 0.0₅606
+2.05%
$ 6.06 billion $ 21
May 11, 2025 $ 0.0₅66
+4.00%
$ 6.6 billion $ 2
May 10, 2025 $ 0.0₅624
+7.41%
$ 6.24 billion $ 2
May 9, 2025 $ 0.0₅581
+4.07%
$ 5.81 billion $ 2
May 8, 2025 $ 0.0₅559
+9.43%
$ 5.59 billion $ 2
May 7, 2025 $ 0.0₅508
-0.17%
$ 5.08 billion $ 0
May 6, 2025 $ 0.0₅508
-1.16%
$ 5.08 billion $ 1