StarNet Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅355
+0.00%
$ 3.55 billion $ 3
Apr 6, 12 AM $ 0.0₅356
+0.48%
$ 3.56 billion $ 4
Apr 5, 7 AM $ 0.0₅348
+0.00%
$ 3.48 billion $ 3
Apr 5, 5 AM $ 0.0₅35
+0.00%
$ 3.5 billion $ 3
Apr 5, 2 AM $ 0.0₅354
+0.01%
$ 3.54 billion $ 2
Apr 4, 7 AM $ 0.0₅351
+0.40%
$ 3.51 billion $ 52
Apr 4, 1 AM $ 0.0₅349
-0.81%
$ 3.49 billion $ 73
Apr 4, 12 AM $ 0.0₅351
-0.53%
$ 3.51 billion $ 73
Apr 3, 11 PM $ 0.0₅353
+0.06%
$ 3.53 billion $ 71
Apr 3, 8 PM $ 0.0₅355
+0.40%
$ 3.55 billion $ 32
Apr 3, 8 AM $ 0.0₅353
+0.75%
$ 3.53 billion $ 18
Apr 3, 5 AM $ 0.0₅351
+0.85%
$ 3.51 billion $ 17
Apr 3, 4 AM $ 0.0₅348
-2.27%
$ 3.48 billion $ 15
Apr 2, 12 AM $ 0.0₅358
+0.38%
$ 3.58 billion $ 6
Apr 1, 2 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 5
Apr 1, 1 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 5
Apr 1, 7 AM $ 0.0₅361
+0.09%
$ 3.61 billion $ 5
Apr 1, 6 AM $ 0.0₅355
-0.11%
$ 3.55 billion $ 4
Apr 1, 5 AM $ 0.0₅363
+0.00%
$ 3.63 billion $ 1
Apr 1, 4 AM $ 0.0₅355
+0.00%
$ 3.55 billion $ 1
Mar 31, 12 PM $ 0.0₅352
+0.00%
$ 3.52 billion $ 5
Mar 31, 2 AM $ 0.0₅356
+0.00%
$ 3.56 billion $ 9
Mar 31, 1 AM $ 0.0₅354
+0.00%
$ 3.54 billion $ 9
Mar 30, 7 PM $ 0.0₅355
-0.35%
$ 3.55 billion $ 8
Mar 30, 4 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 5
Mar 30, 11 AM $ 0.0₅358
+0.00%
$ 3.58 billion $ 5
Mar 30, 7 AM $ 0.0₅36
+0.81%
$ 3.6 billion $ 8
Mar 30, 6 AM $ 0.0₅357
+0.00%
$ 3.57 billion $ 7
Mar 30, 5 AM $ 0.0₅356
+0.35%
$ 3.56 billion $ 7
Mar 30, 4 AM $ 0.0₅355
+0.71%
$ 3.55 billion $ 6
Mar 30, 3 AM $ 0.0₅352
-0.41%
$ 3.52 billion $ 6
Mar 30, 1 AM $ 0.0₅351
+0.00%
$ 3.51 billion $ 5
Mar 29, 11 AM $ 0.0₅347
-1.06%
$ 3.47 billion $ 15
Mar 29, 7 AM $ 0.0₅35
-0.04%
$ 3.5 billion $ 12
Mar 29, 6 AM $ 0.0₅351
+0.00%
$ 3.51 billion $ 11
Mar 29, 1 AM $ 0.0₅354
-0.17%
$ 3.54 billion $ 8
Mar 28, 11 PM $ 0.0₅351
+0.00%
$ 3.51 billion $ 8
Mar 28, 7 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 8
Mar 28, 5 PM $ 0.0₅354
-0.22%
$ 3.54 billion $ 8
Mar 28, 4 PM $ 0.0₅355
+0.22%
$ 3.55 billion $ 7
Mar 28, 3 PM $ 0.0₅354
-0.87%
$ 3.54 billion $ 4
Mar 28, 2 PM $ 0.0₅351
+0.00%
$ 3.51 billion $ 2
Mar 28, 1 PM $ 0.0₅35
+0.00%
$ 3.5 billion $ 2
Mar 28, 10 AM $ 0.0₅352
-0.01%
$ 3.52 billion $ 1
Mar 27, 10 PM $ 0.0₅347
-0.36%
$ 3.47 billion $ 2
Mar 26, 2 PM $ 0.0₅359
-0.51%
$ 3.59 billion $ 6
Mar 26, 7 AM $ 0.0₅36
+0.00%
$ 3.6 billion $ 3
Mar 26, 6 AM $ 0.0₅36
-0.08%
$ 3.6 billion $ 3
Mar 25, 4 AM $ 0.0₅367
+0.00%
$ 3.67 billion $ 3
Mar 24, 11 PM $ 0.0₅366
-0.73%
$ 3.66 billion $ 4