Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0₅328
-0.45%
$3.28 billion $15
Sep 20, 8 PM $0.0₅328
+0.00%
$3.28 billion $15
Sep 20, 6 PM $0.0₅325
+0.00%
$3.25 billion $14
Sep 20, 4 PM $0.0₅325
+1.80%
$3.25 billion $15
Sep 20, 11 AM $0.0₅313
+0.00%
$3.13 billion $33
Sep 20, 4 AM $0.0₅313
+0.00%
$3.13 billion $25
Sep 19, 9 PM $0.0₅318
+0.00%
$3.18 billion $33
Sep 19, 5 PM $0.0₅327
+0.00%
$3.27 billion $31
Sep 19, 4 PM $0.0₅321
+0.00%
$3.21 billion $30
Sep 19, 2 PM $0.0₅319
-0.42%
$3.19 billion $30
Sep 18, 10 PM $0.0₅344
+0.00%
$3.44 billion $0
Sep 18, 9 AM $0.0₅341
+0.00%
$3.41 billion $6
Sep 18, 4 AM $0.0₅342
+0.00%
$3.42 billion $4
Sep 18, 3 AM $0.0₅341
+0.00%
$3.41 billion $3
Sep 17, 8 PM $0.0₅329
-0.28%
$3.29 billion $6
Sep 17, 6 PM $0.0₅33
+0.00%
$3.3 billion $5
Sep 17, 5 PM $0.0₅335
+0.00%
$3.35 billion $4
Sep 17, 4 PM $0.0₅331
+0.00%
$3.31 billion $3
Sep 17, 2 PM $0.0₅33
+0.00%
$3.3 billion $3
Sep 17, 10 AM $0.0₅324
+0.00%
$3.24 billion $0
Sep 17, 7 AM $0.0₅326
+0.00%
$3.26 billion $3
Sep 17, 1 AM $0.0₅324
+0.00%
$3.24 billion $4
Sep 16, 9 PM $0.0₅32
+0.26%
$3.2 billion $4
Sep 16, 8 PM $0.0₅317
+0.00%
$3.17 billion $4
Sep 16, 5 PM $0.0₅312
+0.00%
$3.12 billion $4
Sep 16, 2 PM $0.0₅313
+0.00%
$3.13 billion $3
Sep 16, 12 PM $0.0₅316
+0.00%
$3.16 billion $4
Sep 16, 9 AM $0.0₅316
+0.00%
$3.16 billion $5
Sep 16, 7 AM $0.0₅318
+0.00%
$3.18 billion $5
Sep 16, 4 AM $0.0₅32
+0.00%
$3.2 billion $3
Sep 15, 11 PM $0.0₅32
+0.00%
$3.2 billion $6
Sep 15, 10 PM $0.0₅319
+0.00%
$3.19 billion $5
Sep 15, 9 PM $0.0₅316
+0.00%
$3.16 billion $5
Sep 15, 8 PM $0.0₅323
+0.00%
$3.23 billion $5
Sep 15, 7 PM $0.0₅324
+0.00%
$3.24 billion $4
Sep 15, 3 PM $0.0₅326
-0.02%
$3.26 billion $6
Sep 15, 12 PM $0.0₅329
+0.12%
$3.29 billion $7
Sep 15, 11 AM $0.0₅331
+0.00%
$3.31 billion $5
Sep 15, 7 AM $0.0₅331
+0.00%
$3.31 billion $6
Sep 15, 4 AM $0.0₅334
+0.00%
$3.34 billion $5
Sep 15, 1 AM $0.0₅335
+0.00%
$3.35 billion $5
Sep 14, 11 PM $0.0₅336
+0.00%
$3.36 billion $4
Sep 14, 10 PM $0.0₅336
+0.67%
$3.36 billion $4
Sep 14, 6 PM $0.0₅339
+0.00%
$3.39 billion $3
Sep 14, 5 PM $0.0₅337
-0.48%
$3.37 billion $2
Sep 14, 4 PM $0.0₅338
+0.00%
$3.38 billion $1
Sep 14, 1 PM $0.0₅339
+0.00%
$3.39 billion $1
Sep 14, 8 AM $0.0₅338
-0.21%
$3.38 billion $3
Sep 14, 7 AM $0.0₅34
+0.00%
$3.4 billion $3
Sep 14, 4 AM $0.0₅338
+0.00%
$3.38 billion $3