StarNet Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₅318
+0.27%
$ 3.18 billion $ 1
Jul 13, 2 AM $ 0.0₅319
+0.00%
$ 3.19 billion $ 1
Jul 12, 11 PM $ 0.0₅32
+0.00%
$ 3.2 billion $ 1
Jul 12, 9 PM $ 0.0₅322
+0.00%
$ 3.22 billion $ 1
Jul 12, 3 PM $ 0.0₅41
+0.00%
$ 4.1 billion $ 2
Jul 12, 12 PM $ 0.0₅493
+9.34%
$ 4.93 billion $ 1
Jul 12, 10 AM $ 0.0₅442
+0.00%
$ 4.42 billion $ 2
Jul 12, 8 AM $ 0.0₅326
+0.00%
$ 3.26 billion $ 2
Jul 12, 6 AM $ 0.0₅322
+0.00%
$ 3.22 billion $ 2
Jul 12, 1 AM $ 0.0₅322
+0.00%
$ 3.22 billion $ 2
Jul 12, 12 AM $ 0.0₅324
+0.00%
$ 3.24 billion $ 2
Jul 11, 11 PM $ 0.0₅324
-0.63%
$ 3.24 billion $ 2
Jul 11, 10 PM $ 0.0₅328
-0.53%
$ 3.28 billion $ 3
Jul 11, 8 PM $ 0.0₅329
-0.07%
$ 3.29 billion $ 2
Jul 11, 5 PM $ 0.0₅329
+0.03%
$ 3.29 billion $ 2
Jul 11, 10 AM $ 0.0₅326
+0.00%
$ 3.26 billion $ 2
Jul 11, 4 AM $ 0.0₅327
+0.00%
$ 3.27 billion $ 3
Jul 11, 2 AM $ 0.0₅323
+0.00%
$ 3.23 billion $ 3
Jul 11, 12 AM $ 0.0₅325
+0.69%
$ 3.25 billion $ 3
Jul 10, 11 PM $ 0.0₅325
+0.09%
$ 3.25 billion $ 3
Jul 10, 10 PM $ 0.0₅327
+0.00%
$ 3.27 billion $ 5
Jul 10, 4 PM $ 0.0₅323
+0.00%
$ 3.23 billion $ 6
Jul 10, 3 PM $ 0.0₅322
-1.05%
$ 3.22 billion $ 9
Jul 10, 1 PM $ 0.0₅323
+0.00%
$ 3.23 billion $ 8
Jul 10, 12 PM $ 0.0₅324
+0.00%
$ 3.24 billion $ 8
Jul 10, 11 AM $ 0.0₅322
+0.29%
$ 3.22 billion $ 8
Jul 10, 8 AM $ 0.0₅307
+0.00%
$ 3.07 billion $ 7
Jul 10, 5 AM $ 0.0₅324
+0.00%
$ 3.24 billion $ 4
Jul 10, 2 AM $ 0.0₅323
-0.54%
$ 3.23 billion $ 7
Jul 9, 10 PM $ 0.0₅323
+0.00%
$ 3.23 billion $ 7
Jul 9, 9 PM $ 0.0₅32
-1.74%
$ 3.2 billion $ 7
Jul 9, 5 PM $ 0.0₅325
+0.55%
$ 3.25 billion $ 5
Jul 9, 4 PM $ 0.0₅323
+2.35%
$ 3.23 billion $ 4
Jul 9, 12 PM $ 0.0₅324
+0.00%
$ 3.24 billion $ 1
Jul 9, 11 AM $ 0.0₅323
+0.00%
$ 3.23 billion $ 1
Jul 9, 10 AM $ 0.0₅323
+0.00%
$ 3.23 billion $ 2
Jul 9, 7 AM $ 0.0₅324
+0.00%
$ 3.24 billion $ 2
Jul 9, 2 AM $ 0.0₅361
+0.00%
$ 3.61 billion $ 4
Jul 8, 9 PM $ 0.0₅321
+0.00%
$ 3.21 billion $ 3
Jul 8, 8 PM $ 0.0₅321
+0.00%
$ 3.21 billion $ 1
Jul 8, 5 PM $ 0.0₅321
+0.00%
$ 3.21 billion $ 3
Jul 8, 2 PM $ 0.0₅317
+0.00%
$ 3.17 billion $ 6
Jul 8, 1 PM $ 0.0₅317
+0.00%
$ 3.17 billion $ 6
Jul 8, 10 AM $ 0.0₅317
+0.44%
$ 3.17 billion $ 8
Jul 8, 9 AM $ 0.0₅316
-0.24%
$ 3.16 billion $ 5
Jul 8, 8 AM $ 0.0₅317
+0.00%
$ 3.17 billion $ 3
Jul 8, 5 AM $ 0.0₅32
+0.00%
$ 3.2 billion $ 5
Jul 8, 2 AM $ 0.0₅323
+0.00%
$ 3.23 billion $ 5
Jul 8, 12 AM $ 0.0₅327
+0.00%
$ 3.27 billion $ 5
Jul 7, 10 PM $ 0.0₅327
+0.00%
$ 3.27 billion $ 7