Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.0₅328
+0.00%
$3.28 billion $1
Aug 26, 2 PM $0.0₅32
+0.55%
$3.2 billion $2
Aug 26, 9 AM $0.0₅323
+0.00%
$3.23 billion $1
Aug 25, 9 PM $0.0₅324
+0.00%
$3.24 billion $2
Aug 25, 7 PM $0.0₅328
-0.67%
$3.28 billion $1
Aug 25, 3 AM $0.0₅34
+0.57%
$3.4 billion $1
Aug 24, 8 PM $0.0₅33
+0.00%
$3.3 billion $1
Aug 24, 5 PM $0.0₅33
+0.00%
$3.3 billion $1
Aug 24, 4 PM $0.0₅339
+0.00%
$3.39 billion $0
Aug 24, 6 AM $0.0₅328
+0.00%
$3.28 billion $0
Aug 24, 2 AM $0.0₅329
+0.00%
$3.29 billion $1
Aug 23, 1 PM $0.0₅336
+0.00%
$3.36 billion $2
Aug 23, 12 PM $0.0₅333
+0.00%
$3.33 billion $1
Aug 23, 2 AM $0.0₅328
-0.85%
$3.28 billion $11
Aug 22, 10 PM $0.0₅331
+0.00%
$3.31 billion $6
Aug 22, 2 PM $0.0₅331
+0.00%
$3.31 billion $33
Aug 22, 10 AM $0.0₅329
+0.00%
$3.29 billion $35
Aug 22, 8 AM $0.0₅34
+0.00%
$3.4 billion $34
Aug 22, 7 AM $0.0₅34
+0.00%
$3.4 billion $34
Aug 22, 5 AM $0.0₅341
+0.62%
$3.41 billion $33
Aug 22, 3 AM $0.0₅358
+0.00%
$3.58 billion $29
Aug 22, 2 AM $0.0₅356
+0.95%
$3.56 billion $27
Aug 22, 1 AM $0.0₅357
+0.00%
$3.57 billion $26
Aug 22, 12 AM $0.0₅352
+0.00%
$3.52 billion $25
Aug 21, 11 PM $0.0₅346
-2.99%
$3.46 billion $24
Aug 21, 10 PM $0.0₅355
+3.08%
$3.55 billion $21
Aug 21, 9 PM $0.0₅339
+1.07%
$3.39 billion $14
Aug 21, 8 PM $0.0₅332
+1.65%
$3.32 billion $12
Aug 21, 7 PM $0.0₅322
+0.00%
$3.22 billion $12
Aug 21, 6 PM $0.0₅33
+0.00%
$3.3 billion $11
Aug 21, 4 PM $0.0₅328
-0.63%
$3.28 billion $10
Aug 21, 3 PM $0.0₅332
+0.02%
$3.32 billion $10
Aug 21, 2 PM $0.0₅328
+0.11%
$3.28 billion $6
Aug 21, 1 PM $0.0₅326
-0.56%
$3.26 billion $8
Aug 21, 11 AM $0.0₅324
-0.43%
$3.24 billion $5
Aug 21, 7 AM $0.0₅323
+0.00%
$3.23 billion $3
Aug 21, 4 AM $0.0₅313
+0.00%
$3.13 billion $2
Aug 20, 7 PM $0.0₅309
+0.00%
$3.09 billion $4
Aug 20, 12 PM $0.0₅306
-1.01%
$3.06 billion $5
Aug 20, 9 AM $0.0₅308
+0.00%
$3.08 billion $3
Aug 20, 8 AM $0.0₅306
-0.81%
$3.06 billion $2
Aug 20, 12 AM $0.0₅299
-0.15%
$2.99 billion $1
Aug 19, 9 PM $0.0₅295
+0.00%
$2.95 billion $1
Aug 19, 5 PM $0.0₅289
+0.00%
$2.89 billion $1
Aug 19, 3 PM $0.0₅289
+0.00%
$2.89 billion $1
Aug 18, 8 PM $0.0₅28
+0.00%
$2.8 billion $1
Aug 18, 6 PM $0.0₅283
+0.00%
$2.83 billion $0
Aug 16, 9 PM $0.0₅283
+0.00%
$2.83 billion $0
Aug 16, 4 AM $0.0₅284
+0.00%
$2.84 billion $1
Aug 15, 10 PM $0.0₅271
+0.00%
$2.71 billion $1