Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarNet Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.0₅335
+0.00%
$3.35 billion $3
Sep 13, 8 PM $0.0₅339
+0.00%
$3.39 billion $2
Sep 13, 5 PM $0.0₅338
+0.00%
$3.38 billion $0
Sep 13, 11 AM $0.0₅336
+0.00%
$3.36 billion $5
Sep 13, 10 AM $0.0₅334
+0.52%
$3.34 billion $2
Sep 13, 7 AM $0.0₅341
+0.00%
$3.41 billion $3
Sep 13, 6 AM $0.0₅344
+0.00%
$3.44 billion $3
Sep 12, 8 PM $0.0₅343
+0.00%
$3.43 billion $5
Sep 12, 5 PM $0.0₅345
+0.00%
$3.45 billion $6
Sep 12, 4 PM $0.0₅345
+0.00%
$3.45 billion $7
Sep 12, 12 PM $0.0₅347
+0.00%
$3.47 billion $8
Sep 12, 11 AM $0.0₅346
+0.00%
$3.46 billion $7
Sep 12, 8 AM $0.0₅344
+0.87%
$3.44 billion $5
Sep 12, 6 AM $0.0₅343
+0.00%
$3.43 billion $2
Sep 11, 10 PM $0.0₅338
+0.00%
$3.38 billion $7
Sep 11, 7 PM $0.0₅338
-0.28%
$3.38 billion $7
Sep 11, 6 PM $0.0₅34
+0.00%
$3.4 billion $6
Sep 11, 3 PM $0.0₅346
+0.00%
$3.46 billion $8
Sep 11, 2 PM $0.0₅346
+0.98%
$3.46 billion $8
Sep 11, 1 PM $0.0₅342
+1.69%
$3.42 billion $7
Sep 11, 4 AM $0.0₅337
+0.02%
$3.37 billion $7
Sep 11, 2 AM $0.0₅334
-0.91%
$3.34 billion $6
Sep 10, 7 PM $0.0₅339
+0.00%
$3.39 billion $7
Sep 10, 6 PM $0.0₅339
+0.89%
$3.39 billion $7
Sep 10, 4 PM $0.0₅337
+0.00%
$3.37 billion $6
Sep 10, 3 PM $0.0₅338
+0.48%
$3.38 billion $7
Sep 10, 1 PM $0.0₅337
+0.00%
$3.37 billion $0
Sep 10, 5 AM $0.0₅344
+0.00%
$3.44 billion $8
Sep 9, 11 PM $0.0₅346
+0.78%
$3.46 billion $9
Sep 9, 9 PM $0.0₅346
+0.00%
$3.46 billion $13
Sep 9, 7 PM $0.0₅346
-1.30%
$3.46 billion $13
Sep 9, 6 PM $0.0₅352
-0.29%
$3.52 billion $13
Sep 9, 4 PM $0.0₅351
+0.00%
$3.51 billion $12
Sep 9, 3 PM $0.0₅353
+1.02%
$3.53 billion $11
Sep 9, 1 PM $0.0₅351
-0.96%
$3.51 billion $11
Sep 9, 9 AM $0.0₅358
+0.00%
$3.58 billion $18
Sep 9, 8 AM $0.0₅358
+0.00%
$3.58 billion $26
Sep 9, 7 AM $0.0₅355
+0.06%
$3.55 billion $27
Sep 9, 5 AM $0.0₅354
+0.00%
$3.54 billion $39
Sep 9, 4 AM $0.0₅354
+0.75%
$3.54 billion $41
Sep 9, 3 AM $0.0₅351
+0.00%
$3.51 billion $57
Sep 9, 2 AM $0.0₅349
+0.00%
$3.49 billion $83
Sep 8, 11 PM $0.0₅353
+0.00%
$3.53 billion $85
Sep 8, 10 PM $0.0₅354
+0.09%
$3.54 billion $100
Sep 8, 9 PM $0.0₅35
+0.00%
$3.5 billion $139
Sep 8, 8 PM $0.0₅348
+0.00%
$3.48 billion $181
Sep 8, 5 PM $0.0₅354
-0.45%
$3.54 billion $263
Sep 8, 4 PM $0.0₅358
+0.00%
$3.58 billion $343
Sep 8, 3 PM $0.0₅359
+1.05%
$3.59 billion $325
Sep 8, 2 PM $0.0₅357
-0.10%
$3.57 billion $481