StarNet Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0₅327
+0.00%
$ 3.27 billion $ 7
Jul 7, 9 PM $ 0.0₅328
+0.00%
$ 3.28 billion $ 6
Jul 7, 8 PM $ 0.0₅329
+0.00%
$ 3.29 billion $ 6
Jul 7, 6 PM $ 0.0₅332
+0.12%
$ 3.32 billion $ 6
Jul 7, 5 PM $ 0.0₅334
+0.30%
$ 3.34 billion $ 6
Jul 7, 4 PM $ 0.0₅33
+0.27%
$ 3.3 billion $ 3
Jul 7, 3 PM $ 0.0₅329
+0.36%
$ 3.29 billion $ 2
Jul 7, 1 PM $ 0.0₅327
+0.00%
$ 3.27 billion $ 2
Jul 7, 12 PM $ 0.0₅329
+0.07%
$ 3.29 billion $ 2
Jul 7, 11 AM $ 0.0₅328
+0.28%
$ 3.28 billion $ 1
Jul 7, 6 AM $ 0.0₅326
+0.00%
$ 3.26 billion $ 2
Jul 7, 5 AM $ 0.0₅324
+0.00%
$ 3.24 billion $ 2
Jul 7, 4 AM $ 0.0₅325
+0.00%
$ 3.25 billion $ 1
Jul 7, 12 AM $ 0.0₅332
+0.00%
$ 3.32 billion $ 2
Jul 6, 11 PM $ 0.0₅331
+0.00%
$ 3.31 billion $ 1
Jul 6, 6 PM $ 0.0₅33
+0.00%
$ 3.3 billion $ 2
Jul 6, 5 PM $ 0.0₅33
+0.36%
$ 3.3 billion $ 1
Jul 6, 12 PM $ 0.0₅324
+0.00%
$ 3.24 billion $ 1
Jul 5, 10 PM $ 0.0₅332
+0.05%
$ 3.32 billion $ 5
Jul 5, 2 PM $ 0.0₅329
+0.00%
$ 3.29 billion $ 6
Jul 5, 7 AM $ 0.0₅326
+0.00%
$ 3.26 billion $ 5
Jul 5, 4 AM $ 0.0₅326
-0.19%
$ 3.26 billion $ 4
Jul 5, 3 AM $ 0.0₅327
+0.10%
$ 3.27 billion $ 4
Jul 5, 2 AM $ 0.0₅329
+0.00%
$ 3.29 billion $ 4
Jul 5, 1 AM $ 0.0₅329
-0.60%
$ 3.29 billion $ 3
Jul 4, 11 PM $ 0.0₅334
+0.00%
$ 3.34 billion $ 3
Jul 4, 7 PM $ 0.0₅336
+0.00%
$ 3.36 billion $ 5
Jul 4, 6 PM $ 0.0₅335
-0.37%
$ 3.35 billion $ 4
Jul 4, 4 PM $ 0.0₅335
+0.21%
$ 3.35 billion $ 4
Jul 3, 9 PM $ 0.0₅334
+0.23%
$ 3.34 billion $ 41
Jul 3, 7 PM $ 0.0₅33
+0.00%
$ 3.3 billion $ 41
Jul 3, 5 PM $ 0.0₅329
+0.51%
$ 3.29 billion $ 40
Jul 3, 1 PM $ 0.0₅326
-1.33%
$ 3.26 billion $ 39
Jul 3, 8 AM $ 0.0₅323
-1.02%
$ 3.23 billion $ 25
Jul 2, 9 PM $ 0.0₅321
-0.23%
$ 3.21 billion $ 3
Jul 2, 8 PM $ 0.0₅321
+0.00%
$ 3.21 billion $ 2
Jul 2, 6 PM $ 0.0₅323
+0.00%
$ 3.23 billion $ 1
Jul 2, 12 PM $ 0.0₅323
+0.00%
$ 3.23 billion $ 1
Jul 1, 4 PM $ 0.0₅322
+0.00%
$ 3.22 billion $ 4
Jul 1, 2 PM $ 0.0₅321
+0.00%
$ 3.21 billion $ 3
Jul 1, 9 AM $ 0.0₅316
+0.51%
$ 3.16 billion $ 4
Jul 1, 7 AM $ 0.0₅317
+0.81%
$ 3.17 billion $ 3
Jul 1, 1 AM $ 0.0₅313
-0.36%
$ 3.13 billion $ 2
Jun 30, 2 PM $ 0.0₅316
+0.00%
$ 3.16 billion $ 3
Jun 30, 12 PM $ 0.0₅316
+0.00%
$ 3.16 billion $ 3
Jun 29, 5 PM $ 0.0₅323
+1.86%
$ 3.23 billion $ 3
Jun 29, 1 PM $ 0.0₅322
+0.00%
$ 3.22 billion $ 3
Jun 29, 9 AM $ 0.0₅315
+0.00%
$ 3.15 billion $ 2
Jun 29, 4 AM $ 0.0₅321
+0.00%
$ 3.21 billion $ 3
Jun 29, 1 AM $ 0.0₅317
+0.00%
$ 3.17 billion $ 3