StarNet Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0₅317
+0.00%
$ 3.17 billion $ 4
Jun 27, 10 PM $ 0.0₅318
+0.00%
$ 3.18 billion $ 4
Jun 27, 7 PM $ 0.0₅321
+0.00%
$ 3.21 billion $ 4
Jun 27, 5 PM $ 0.0₅322
+0.00%
$ 3.22 billion $ 4
Jun 27, 4 PM $ 0.0₅328
+1.10%
$ 3.28 billion $ 4
Jun 26, 6 PM $ 0.0₅325
+0.00%
$ 3.25 billion $ 11
Jun 26, 5 PM $ 0.0₅324
+0.00%
$ 3.24 billion $ 11
Jun 26, 4 PM $ 0.0₅325
+0.00%
$ 3.25 billion $ 11
Jun 26, 2 PM $ 0.0₅317
+0.00%
$ 3.17 billion $ 14
Jun 26, 9 AM $ 0.0₅323
+0.00%
$ 3.23 billion $ 14
Jun 26, 8 AM $ 0.0₅324
+0.17%
$ 3.24 billion $ 13
Jun 26, 7 AM $ 0.0₅325
+0.00%
$ 3.25 billion $ 13
Jun 26, 3 AM $ 0.0₅311
+0.27%
$ 3.11 billion $ 17
Jun 26, 1 AM $ 0.0₅269
-5.96%
$ 2.69 billion $ 11
Jun 26, 12 AM $ 0.0₅297
-5.78%
$ 2.97 billion $ 16
Jun 25, 6 PM $ 0.0₅319
+0.00%
$ 3.19 billion $ 16
Jun 25, 5 PM $ 0.0₅319
+0.00%
$ -- $ 17
Jun 25, 4 PM $ 0.0₅318
+1.09%
$ 3.18 billion $ 16
Jun 25, 3 PM $ 0.0₅314
-1.16%
$ 3.14 billion $ 16
Jun 25, 2 PM $ 0.0₅319
-1.32%
$ 3.19 billion $ 15
Jun 25, 1 PM $ 0.0₅328
+0.44%
$ 3.28 billion $ 13
Jun 25, 12 PM $ 0.0₅326
+0.00%
$ 3.26 billion $ 13
Jun 25, 8 AM $ 0.0₅312
+8.03%
$ 3.12 billion $ 13
Jun 25, 5 AM $ 0.0₅37
+2.15%
$ 3.7 billion $ 9
Jun 25, 12 AM $ 0.0₅325
+0.00%
$ 3.25 billion $ 5
Jun 24, 10 PM $ 0.0₅326
+0.00%
$ 3.26 billion $ 5
Jun 24, 5 PM $ 0.0₅323
-0.23%
$ 3.23 billion $ 5
Jun 24, 11 AM $ 0.0₅342
+0.00%
$ 3.42 billion $ 4
Jun 24, 10 AM $ 0.0₅335
+0.00%
$ 3.35 billion $ 4
Jun 24, 9 AM $ 0.0₅331
+0.00%
$ 3.31 billion $ 3
Jun 24, 7 AM $ 0.0₅337
-0.16%
$ 3.37 billion $ 3
Jun 23, 12 PM $ 0.0₅336
+0.99%
$ 3.36 billion $ 6
Jun 23, 8 AM $ 0.0₅333
+0.00%
$ 3.33 billion $ 5
Jun 23, 7 AM $ 0.0₅337
+0.00%
$ 3.37 billion $ 4
Jun 23, 4 AM $ 0.0₅345
+0.00%
$ 3.45 billion $ 3
Jun 22, 10 PM $ 0.0₅341
+0.00%
$ 3.41 billion $ 3
Jun 22, 9 PM $ 0.0₅342
+0.00%
$ 3.42 billion $ 3
Jun 22, 4 PM $ 0.0₅346
+0.28%
$ 3.46 billion $ 4
Jun 22, 2 PM $ 0.0₅348
+0.00%
$ 3.48 billion $ 3
Jun 22, 12 PM $ 0.0₅348
+0.00%
$ 3.48 billion $ 2
Jun 21, 9 PM $ 0.0₅345
+0.05%
$ 3.45 billion $ 4
Jun 21, 5 PM $ 0.0₅345
+0.00%
$ 3.45 billion $ 3
Jun 21, 4 PM $ 0.0₅334
+0.00%
$ 3.34 billion $ 2
Jun 21, 5 AM $ 0.0₅348
+0.00%
$ 3.48 billion $ 2
Jun 21, 4 AM $ 0.0₅347
-0.11%
$ 3.47 billion $ 2
Jun 21, 3 AM $ 0.0₅348
+0.05%
$ 3.48 billion $ 1
Jun 20, 11 AM $ 0.0₅349
+0.00%
$ 3.49 billion $ 4
Jun 20, 10 AM $ 0.0₅349
+0.00%
$ 3.49 billion $ 3
Jun 20, 3 AM $ 0.0₅346
+0.62%
$ 3.46 billion $ 4
Jun 20, 12 AM $ 0.0₅348
+1.05%
$ 3.48 billion $ 3