Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0₅351
-2.14%
$3.51 billion $513
Sep 8, 12 PM $0.0₅361
+0.63%
$3.61 billion $642
Sep 8, 11 AM $0.0₅365
+0.01%
$3.65 billion $1,249
Sep 8, 10 AM $0.0₅365
-0.82%
$3.65 billion $1,665
Sep 8, 9 AM $0.0₅363
+0.89%
$3.63 billion $2,117
Sep 8, 8 AM $0.0₅361
-0.47%
$3.61 billion $2,120
Sep 8, 7 AM $0.0₅359
+0.42%
$3.59 billion $2,106
Sep 8, 6 AM $0.0₅354
-1.48%
$3.54 billion $1,658
Sep 8, 5 AM $0.0₅364
+0.29%
$3.64 billion $2,100
Sep 8, 4 AM $0.0₅363
-0.34%
$3.63 billion $2,081
Sep 8, 3 AM $0.0₅362
-1.09%
$3.62 billion $2,053
Sep 8, 2 AM $0.0₅364
-1.71%
$3.64 billion $2,051
Sep 8, 1 AM $0.0₅369
-0.23%
$3.69 billion $2,052
Sep 8, 12 AM $0.0₅373
+2.32%
$3.73 billion $2,051
Sep 7, 11 PM $0.0₅367
-1.81%
$3.67 billion $2,034
Sep 7, 10 PM $0.0₅377
+0.75%
$3.77 billion $2,033
Sep 7, 9 PM $0.0₅371
-1.59%
$3.71 billion $2,030
Sep 7, 8 PM $0.0₅383
-1.61%
$3.83 billion $1,999
Sep 7, 7 PM $0.0₅393
+4.95%
$3.93 billion $1,944
Sep 7, 6 PM $0.0₅377
-0.56%
$3.77 billion $1,884
Sep 7, 5 PM $0.0₅382
-0.13%
$3.82 billion $1,877
Sep 7, 4 PM $0.0₅379
-1.95%
$3.79 billion $1,849
Sep 7, 3 PM $0.0₅39
-5.87%
$3.9 billion $1,798
Sep 7, 2 PM $0.0₅419
-5.43%
$4.19 billion $1,771
Sep 7, 1 PM $0.0₅446
-4.01%
$4.46 billion $1,695
Sep 7, 12 PM $0.0₅466
-5.59%
$4.66 billion $1,455
Sep 7, 11 AM $0.0₅49
+16.06%
$4.9 billion $885
Sep 7, 10 AM $0.0₅418
+23.62%
$4.18 billion $238
Sep 7, 3 AM $0.0₅338
+0.00%
$3.38 billion $2
Sep 7, 2 AM $0.0₅336
+0.00%
$3.36 billion $3
Sep 7, 12 AM $0.0₅339
+0.00%
$3.39 billion $2
Sep 6, 10 PM $0.0₅338
+0.00%
$3.38 billion $2
Sep 6, 9 PM $0.0₅338
+0.00%
$3.38 billion $1
Sep 6, 3 PM $0.0₅332
+0.00%
$3.32 billion $1
Sep 6, 3 AM $0.0₅34
+0.00%
$3.4 billion $5
Sep 6, 2 AM $0.0₅34
+0.00%
$3.4 billion $5
Sep 5, 5 PM $0.0₅343
+0.00%
$3.43 billion $3
Sep 5, 1 PM $0.0₅341
+0.00%
$3.41 billion $4
Sep 5, 10 AM $0.0₅336
+0.00%
$3.36 billion $3
Sep 5, 8 AM $0.0₅337
+0.00%
$3.37 billion $2
Sep 5, 6 AM $0.0₅331
+0.22%
$3.31 billion $2
Sep 4, 4 PM $0.0₅326
+0.00%
$3.26 billion $1
Sep 4, 3 PM $0.0₅324
+0.00%
$3.24 billion $1
Sep 4, 1 PM $0.0₅324
+0.00%
$-- $2
Sep 4, 6 AM $0.0₅329
+0.00%
$3.29 billion $2
Sep 3, 3 PM $0.0₅331
+0.00%
$3.31 billion $3
Sep 3, 2 PM $0.0₅333
+0.00%
$3.33 billion $1
Sep 3, 1 PM $0.0₅326
+0.00%
$3.26 billion $2
Sep 3, 10 AM $0.0₅323
+0.00%
$3.23 billion $2
Sep 3, 8 AM $0.0₅324
-2.58%
$3.24 billion $1