StarNet Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅366
-0.02%
$ 3.66 billion $ 2
Mar 16, 7 PM $ 0.0₅37
+0.00%
$ 3.7 billion $ 11
Mar 16, 5 PM $ 0.0₅366
+0.14%
$ 3.66 billion $ 10
Mar 16, 4 PM $ 0.0₅367
-0.62%
$ 3.67 billion $ 9
Mar 16, 3 PM $ 0.0₅37
+0.00%
$ 3.7 billion $ 9
Mar 16, 11 AM $ 0.0₅37
-0.17%
$ 3.7 billion $ 8
Mar 16, 9 AM $ 0.0₅374
+0.00%
$ 3.74 billion $ 6
Mar 16, 7 AM $ 0.0₅376
+0.77%
$ 3.76 billion $ 7
Mar 16, 6 AM $ 0.0₅375
+0.68%
$ 3.75 billion $ 5
Mar 16, 5 AM $ 0.0₅372
+1.09%
$ 3.72 billion $ 4
Mar 16, 4 AM $ 0.0₅369
+0.00%
$ 3.69 billion $ 6
Mar 16, 12 AM $ 0.0₅364
+0.91%
$ 3.64 billion $ 9
Mar 14, 2 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 9
Mar 14, 1 PM $ 0.0₅357
+0.29%
$ 3.57 billion $ 9
Mar 14, 4 AM $ 0.0₅362
+0.00%
$ 3.62 billion $ 7
Mar 14, 12 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 8
Mar 13, 2 PM $ 0.0₅367
+0.00%
$ 3.67 billion $ 5
Mar 13, 12 PM $ 0.0₅367
+0.00%
$ 3.67 billion $ 4
Mar 13, 11 AM $ 0.0₅366
+1.20%
$ 3.66 billion $ 3
Mar 13, 2 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 5
Mar 12, 11 PM $ 0.0₅356
+0.00%
$ 3.56 billion $ 7
Mar 12, 4 PM $ 0.0₅357
+0.00%
$ 3.57 billion $ 6
Mar 12, 3 PM $ 0.0₅358
+0.00%
$ 3.58 billion $ 6
Mar 12, 1 PM $ 0.0₅361
+0.00%
$ 3.61 billion $ 5
Mar 12, 12 PM $ 0.0₅361
+0.23%
$ 3.61 billion $ 5
Mar 12, 11 AM $ 0.0₅36
+0.69%
$ 3.6 billion $ 3
Mar 12, 10 AM $ 0.0₅359
+0.00%
$ 3.59 billion $ 3
Mar 12, 8 AM $ 0.0₅353
+0.37%
$ 3.53 billion $ 4
Mar 11, 11 PM $ 0.0₅352
-0.08%
$ 3.52 billion $ 12
Mar 11, 9 PM $ 0.0₅353
+0.00%
$ 3.53 billion $ 9
Mar 11, 8 PM $ 0.0₅355
+0.08%
$ 3.55 billion $ 9
Mar 11, 7 PM $ 0.0₅355
-0.06%
$ 3.55 billion $ 9
Mar 11, 5 PM $ 0.0₅355
+0.00%
$ 3.55 billion $ 8
Mar 11, 4 PM $ 0.0₅355
+0.00%
$ 3.55 billion $ 5
Oct 7, 12 PM $ 0.0₅611
+0.00%
$ 6.11 billion $ 10
Oct 6, 11 AM $ 0.0₅599
-0.11%
$ 5.99 billion $ 3
Oct 6, 10 AM $ 0.0₅599
+0.06%
$ 5.99 billion $ 3
Oct 6, 9 AM $ 0.0₅599
+0.08%
$ 5.99 billion $ 4
Oct 6, 8 AM $ 0.0₅599
+1.04%
$ 5.99 billion $ 4
Oct 6, 7 AM $ 0.0₅596
+0.09%
$ 5.96 billion $ 5
Oct 6, 6 AM $ 0.0₅597
+1.18%
$ 5.97 billion $ 5
Oct 6, 5 AM $ 0.0₅588
+0.17%
$ 5.88 billion $ 5
Oct 6, 4 AM $ 0.0₅587
-0.32%
$ 5.87 billion $ 4
Oct 6, 3 AM $ 0.0₅592
-0.02%
$ 5.92 billion $ 4
Oct 6, 2 AM $ 0.0₅586
-0.15%
$ 5.86 billion $ 5
Oct 6, 1 AM $ 0.0₅588
+0.80%
$ 5.88 billion $ 4
Oct 6, 12 AM $ 0.0₅585
+0.03%
$ 5.85 billion $ 4
Oct 5, 11 PM $ 0.0₅585
+0.33%
$ 5.85 billion $ 4
Oct 5, 10 PM $ 0.0₅583
-0.08%
$ 5.83 billion $ 4
Oct 5, 9 PM $ 0.0₅583
+0.11%
$ 5.83 billion $ 4