Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.0₅271
+0.00%
$2.71 billion $1
Aug 15, 8 PM $0.0₅288
+0.00%
$2.88 billion $1
Aug 15, 7 PM $0.0₅287
+0.00%
$2.87 billion $1
Aug 15, 8 AM $0.0₅287
-0.80%
$2.87 billion $3
Aug 14, 10 PM $0.0₅288
+0.00%
$2.88 billion $5
Aug 14, 9 PM $0.0₅286
+0.00%
$2.86 billion $4
Aug 14, 8 PM $0.0₅287
+0.00%
$2.87 billion $4
Aug 14, 6 PM $0.0₅288
+0.00%
$2.88 billion $3
Aug 14, 4 PM $0.0₅29
+0.40%
$2.9 billion $3
Aug 14, 3 PM $0.0₅287
+0.68%
$2.87 billion $1
Aug 14, 12 PM $0.0₅286
+0.00%
$2.86 billion $0
Aug 13, 8 AM $0.0₅288
+0.00%
$2.88 billion $3
Aug 13, 6 AM $0.0₅289
+0.00%
$2.89 billion $2
Aug 12, 9 PM $0.0₅283
+0.18%
$2.83 billion $3
Aug 12, 4 PM $0.0₅286
+0.00%
$2.86 billion $3
Aug 12, 2 PM $0.0₅285
+0.00%
$2.85 billion $3
Aug 12, 2 AM $0.0₅288
+0.00%
$2.88 billion $7
Aug 11, 9 PM $0.0₅288
+0.00%
$2.88 billion $11
Aug 11, 8 PM $0.0₅289
-0.07%
$2.89 billion $11
Aug 11, 6 PM $0.0₅286
+0.28%
$2.86 billion $10
Aug 11, 5 PM $0.0₅287
+0.00%
$2.87 billion $9
Aug 11, 4 PM $0.0₅292
+0.00%
$2.92 billion $8
Aug 11, 3 PM $0.0₅288
+0.00%
$2.88 billion $7
Aug 11, 2 PM $0.0₅293
+0.11%
$2.93 billion $6
Aug 11, 1 PM $0.0₅291
+0.00%
$2.91 billion $5
Aug 11, 12 PM $0.0₅29
+0.02%
$2.9 billion $5
Aug 11, 11 AM $0.0₅289
+0.00%
$2.89 billion $2
Aug 11, 8 AM $0.0₅287
+0.00%
$2.87 billion $1
Aug 11, 2 AM $0.0₅287
+0.00%
$2.87 billion $2
Aug 11, 1 AM $0.0₅286
+0.00%
$2.86 billion $2
Aug 10, 9 PM $0.0₅288
-1.37%
$2.88 billion $1
Aug 9, 4 AM $0.0₅291
+0.00%
$2.91 billion $1
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 6 PM $0.0₅286
+0.00%
$2.86 billion $2
Aug 7, 3 PM $0.0₅286
+0.00%
$2.86 billion $2
Aug 7, 5 AM $0.0₅284
+0.00%
$2.84 billion $3
Aug 6, 11 PM $0.0₅289
+0.00%
$2.89 billion $3
Aug 6, 10 PM $0.0₅289
+0.00%
$2.89 billion $2
Aug 6, 9 PM $0.0₅289
+0.44%
$2.89 billion $2
Aug 6, 5 PM $0.0₅287
+0.00%
$2.87 billion $1
Aug 6, 1 PM $0.0₅29
+0.00%
$2.9 billion $1
Aug 6, 9 AM $0.0₅291
+0.00%
$2.91 billion $0
Aug 6, 6 AM $0.0₅297
+0.00%
$2.97 billion $3
Aug 6, 3 AM $0.0₅293
+0.00%
$2.93 billion $1
Aug 5, 5 PM $0.0₅297
-5.05%
$2.97 billion $2
Aug 5, 8 AM $0.0₅298
+0.00%
$2.98 billion $7
Aug 5, 4 AM $0.0₅297
+0.00%
$2.97 billion $4
Aug 5, 12 AM $0.0₅298
+0.00%
$2.98 billion $8
Aug 4, 10 PM $0.0₅301
+0.00%
$3.01 billion $8
Aug 4, 9 PM $0.0₅3
+0.02%
$3 billion $8