Coinranking
StarNet Historical Data
STR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2025 | $0.0₅599 | +2.06% | ||
| Jul 26, 2025 | $0.0₅587 | -0.28% | ||
| Jul 25, 2025 | $0.0₅59 | +2.76% | ||
| Jul 24, 2025 | $0.0₅574 | -1.28% | ||
| Jul 23, 2025 | $0.0₅583 | -7.25% | ||
| Jul 22, 2025 | $0.0₅628 | -0.25% | ||
| Jul 21, 2025 | $0.0₅629 | +0.53% | ||
| Jul 20, 2025 | $0.0₅625 | +3.69% | ||
| Jul 19, 2025 | $0.0₅603 | +0.76% | ||
| Jul 18, 2025 | $0.0₅598 | +1.46% | ||
| Jul 17, 2025 | $0.0₅592 | +1.50% | ||
| Jul 16, 2025 | $0.0₅584 | +3.59% | ||
| Jul 15, 2025 | $0.0₅565 | +2.61% | ||
| Jul 14, 2025 | $0.0₅551 | -0.71% | ||
| Jul 13, 2025 | $0.0₅553 | +0.63% | ||
| Jul 12, 2025 | $0.0₅548 | -0.95% | ||
| Jul 11, 2025 | $0.0₅553 | +0.80% | ||
| Jul 10, 2025 | $0.0₅537 | +2.59% | ||
| Jul 9, 2025 | $0.0₅525 | +3.78% | ||
| Jul 8, 2025 | $0.0₅506 | +1.29% | ||
| Jul 7, 2025 | $0.0₅499 | -1.38% | ||
| Jul 6, 2025 | $0.0₅505 | +2.36% | ||
| Jul 5, 2025 | $0.0₅493 | -0.14% | ||
| Jul 4, 2025 | $0.0₅494 | -2.76% | ||
| Jul 3, 2025 | $0.0₅508 | +0.66% | ||
| Jul 2, 2025 | $0.0₅504 | +3.94% | ||
| Jul 1, 2025 | $0.0₅485 | -1.51% | ||
| Jun 30, 2025 | $0.0₅492 | -1.71% | ||
| Jun 29, 2025 | $0.0₅5 | +1.64% | ||
| Jun 28, 2025 | $0.0₅493 | +1.42% | ||
| Jun 27, 2025 | $0.0₅485 | +0.58% | ||
| Jun 26, 2025 | $0.0₅483 | -2.65% | ||
| Jun 25, 2025 | $0.0₅496 | +0.30% | ||
| Jun 24, 2025 | $0.0₅494 | +0.80% | ||
| Jun 23, 2025 | $0.0₅49 | +7.25% | ||
| Jun 22, 2025 | $0.0₅457 | -1.57% | ||
| Jun 21, 2025 | $0.0₅464 | -4.06% | ||
| Jun 20, 2025 | $0.0₅484 | -1.05% | ||
| Jun 19, 2025 | $0.0₅489 | -1.02% | ||
| Jun 18, 2025 | $0.0₅494 | +0.37% | ||
| Jun 17, 2025 | $0.0₅492 | -1.97% | ||
| Jun 16, 2025 | $0.0₅502 | -0.44% | ||
| Jun 15, 2025 | $0.0₅505 | +0.58% | ||
| Jun 14, 2025 | $0.0₅502 | -1.29% | ||
| Jun 13, 2025 | $0.0₅508 | -0.65% | ||
| Jun 12, 2025 | $0.0₅512 | -4.58% | ||
| Jun 11, 2025 | $0.0₅536 | -1.55% | ||
| Jun 10, 2025 | $0.0₅545 | +1.50% | ||
| Jun 9, 2025 | $0.0₅536 | +3.82% | ||
| Jun 8, 2025 | $0.0₅517 | -1.21% | ||