StarNet Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅455
-2.15%
$ 4.55 billion $ 17
May 10, 6 PM $ 0.0₅469
+0.00%
$ 4.69 billion $ 9
May 10, 1 PM $ 0.0₅423
-2.41%
$ 4.23 billion $ 12
May 10, 11 AM $ 0.0₅436
+0.48%
$ 4.36 billion $ 11
May 10, 10 AM $ 0.0₅46
+0.00%
$ 4.6 billion $ 9
May 10, 9 AM $ 0.0₅447
+0.86%
$ 4.47 billion $ 9
May 10, 6 AM $ 0.0₅453
+0.00%
$ 4.53 billion $ 6
May 10, 12 AM $ 0.0₅444
+0.00%
$ 4.44 billion $ 8
May 9, 11 PM $ 0.0₅433
+4.72%
$ 4.33 billion $ 8
May 9, 5 PM $ 0.0₅433
+0.00%
$ 4.33 billion $ 8
May 9, 4 PM $ 0.0₅437
-1.44%
$ 4.37 billion $ 8
May 9, 11 AM $ 0.0₅474
+2.38%
$ 4.74 billion $ 9
May 9, 7 AM $ 0.0₅465
-0.26%
$ 4.65 billion $ 8
May 9, 1 AM $ 0.0₅452
-0.35%
$ 4.52 billion $ 11
May 9, 12 AM $ 0.0₅461
-0.33%
$ 4.61 billion $ 12
May 8, 5 PM $ 0.0₅448
+0.00%
$ 4.48 billion $ 24
May 8, 12 PM $ 0.0₅445
+0.82%
$ 4.45 billion $ 34
May 8, 11 AM $ 0.0₅45
+0.00%
$ 4.5 billion $ 30
May 8, 4 AM $ 0.0₅446
+0.00%
$ 4.46 billion $ 57
May 8, 3 AM $ 0.0₅442
-0.70%
$ 4.42 billion $ 59
May 8, 2 AM $ 0.0₅447
+0.90%
$ 4.47 billion $ 59
May 8, 12 AM $ 0.0₅435
+0.00%
$ 4.35 billion $ 59
May 7, 9 PM $ 0.0₅454
+2.96%
$ 4.54 billion $ 61
May 7, 8 PM $ 0.0₅441
+0.69%
$ 4.41 billion $ 61
May 7, 7 PM $ 0.0₅438
-3.05%
$ 4.38 billion $ 61
May 7, 6 PM $ 0.0₅446
-0.86%
$ 4.46 billion $ 56
May 7, 5 PM $ 0.0₅45
+0.99%
$ 4.5 billion $ 59
May 7, 4 PM $ 0.0₅446
-3.90%
$ 4.46 billion $ 65
May 7, 3 PM $ 0.0₅467
+2.57%
$ 4.67 billion $ 63
May 7, 2 PM $ 0.0₅454
-0.21%
$ 4.54 billion $ 67
May 7, 11 AM $ 0.0₅452
+2.10%
$ 4.52 billion $ 77
May 7, 10 AM $ 0.0₅45
+1.48%
$ 4.5 billion $ 77
May 7, 9 AM $ 0.0₅434
-3.91%
$ 4.34 billion $ 70
May 7, 6 AM $ 0.0₅444
+0.00%
$ 4.44 billion $ 83
May 7, 5 AM $ 0.0₅444
-0.08%
$ 4.44 billion $ 83
May 7, 4 AM $ 0.0₅445
+3.67%
$ 4.45 billion $ 75
May 7, 3 AM $ 0.0₅439
+0.00%
$ 4.39 billion $ 71
May 7, 2 AM $ 0.0₅435
+1.92%
$ 4.35 billion $ 71
May 7, 1 AM $ 0.0₅453
+1.13%
$ 4.53 billion $ 73
May 6, 11 PM $ 0.0₅45
-0.84%
$ 4.5 billion $ 73
May 6, 10 PM $ 0.0₅444
-1.08%
$ 4.44 billion $ 72
May 6, 9 PM $ 0.0₅445
-0.26%
$ 4.45 billion $ 73
May 6, 8 PM $ 0.0₅444
-0.39%
$ 4.44 billion $ 73
May 6, 7 PM $ 0.0₅461
+0.00%
$ 4.61 billion $ 79
May 6, 6 PM $ 0.0₅457
+0.00%
$ 4.57 billion $ 80
May 6, 5 PM $ 0.0₅457
+3.48%
$ 4.57 billion $ 81
May 6, 4 PM $ 0.0₅442
-2.46%
$ 4.42 billion $ 76
May 6, 3 PM $ 0.0₅458
-0.56%
$ 4.58 billion $ 84
May 6, 2 PM $ 0.0₅464
+0.87%
$ 4.64 billion $ 84
May 6, 1 PM $ 0.0₅472
+0.00%
$ 4.72 billion $ 81