StarNet Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0₅583
-0.08%
$ 5.83 billion $ 4
Oct 5, 9 PM $ 0.0₅583
+0.11%
$ 5.83 billion $ 4
Oct 5, 8 PM $ 0.0₅583
+0.19%
$ 5.83 billion $ 3
Oct 5, 7 PM $ 0.0₅583
-0.77%
$ 5.83 billion $ 3
Oct 5, 6 PM $ 0.0₅588
+0.15%
$ 5.88 billion $ 3
Oct 5, 5 PM $ 0.0₅588
+0.06%
$ 5.88 billion $ 3
Oct 5, 4 PM $ 0.0₅59
-0.17%
$ 5.9 billion $ 3
Oct 5, 3 PM $ 0.0₅591
+0.02%
$ 5.91 billion $ 3
Oct 5, 2 PM $ 0.0₅592
-0.29%
$ 5.92 billion $ 3
Oct 5, 1 PM $ 0.0₅592
-0.18%
$ 5.92 billion $ 3
Oct 5, 12 PM $ 0.0₅593
-0.31%
$ 5.93 billion $ 3
Oct 5, 11 AM $ 0.0₅595
-1.01%
$ 5.95 billion $ 3
Oct 5, 10 AM $ 0.0₅601
-0.55%
$ 6.01 billion $ 3
Oct 5, 9 AM $ 0.0₅603
-0.01%
$ 6.03 billion $ 2
Oct 5, 8 AM $ 0.0₅603
+0.65%
$ 6.03 billion $ 1
Oct 5, 7 AM $ 0.0₅598
+0.21%
$ 5.98 billion $ 1
Oct 5, 6 AM $ 0.0₅597
-0.21%
$ 5.97 billion $ 1
Oct 5, 5 AM $ 0.0₅598
+0.06%
$ 5.98 billion $ 1
Oct 5, 4 AM $ 0.0₅592
-0.14%
$ 5.92 billion $ 1
Oct 5, 3 AM $ 0.0₅594
+0.41%
$ 5.94 billion $ 1
Oct 5, 2 AM $ 0.0₅591
+1.07%
$ 5.91 billion $ 1
Oct 5, 1 AM $ 0.0₅584
+0.19%
$ 5.84 billion $ 1
Oct 5, 12 AM $ 0.0₅585
-0.05%
$ 5.85 billion $ 1
Oct 4, 11 PM $ 0.0₅586
+0.08%
$ 5.86 billion $ 1
Oct 4, 10 PM $ 0.0₅585
+0.18%
$ 5.85 billion $ 1
Oct 4, 9 PM $ 0.0₅585
+0.23%
$ 5.85 billion $ 1
Oct 4, 8 PM $ 0.0₅584
+0.34%
$ 5.84 billion $ 2
Oct 4, 7 PM $ 0.0₅582
+0.04%
$ 5.82 billion $ 2
Oct 4, 6 PM $ 0.0₅582
+0.09%
$ 5.82 billion $ 2
Oct 4, 5 PM $ 0.0₅583
+0.25%
$ 5.83 billion $ 2
Oct 4, 4 PM $ 0.0₅582
+0.12%
$ 5.82 billion $ 2
Oct 4, 3 PM $ 0.0₅58
-0.84%
$ 5.8 billion $ 2
Oct 4, 2 PM $ 0.0₅588
-0.17%
$ 5.88 billion $ 2
Oct 4, 1 PM $ 0.0₅589
+0.42%
$ 5.89 billion $ 3
Oct 4, 12 PM $ 0.0₅588
+0.09%
$ 5.88 billion $ 3
Oct 4, 11 AM $ 0.0₅588
+0.16%
$ 5.88 billion $ 3
Oct 4, 10 AM $ 0.0₅589
-0.26%
$ 5.89 billion $ 3
Oct 4, 9 AM $ 0.0₅592
-0.06%
$ 5.92 billion $ 4
Oct 4, 8 AM $ 0.0₅594
-0.62%
$ 5.94 billion $ 4
Oct 4, 7 AM $ 0.0₅599
-0.13%
$ 5.99 billion $ 4
Oct 4, 6 AM $ 0.0₅598
+0.73%
$ 5.98 billion $ 4
Oct 4, 5 AM $ 0.0₅595
+0.29%
$ 5.95 billion $ 4
Oct 4, 4 AM $ 0.0₅591
-0.13%
$ 5.91 billion $ 4
Oct 4, 3 AM $ 0.0₅592
+0.24%
$ 5.92 billion $ 5
Oct 4, 2 AM $ 0.0₅589
+0.02%
$ 5.89 billion $ 4
Oct 4, 1 AM $ 0.0₅59
-0.69%
$ 5.9 billion $ 4
Oct 4, 12 AM $ 0.0₅594
-0.37%
$ 5.94 billion $ 4
Oct 3, 11 PM $ 0.0₅597
-0.18%
$ 5.97 billion $ 4
Oct 3, 10 PM $ 0.0₅597
+0.46%
$ 5.97 billion $ 5
Oct 3, 9 PM $ 0.0₅595
+0.21%
$ 5.95 billion $ 5