StarNet Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₅595
+0.21%
$ 5.95 billion $ 5
Oct 3, 8 PM $ 0.0₅594
+0.04%
$ 5.94 billion $ 5
Oct 3, 7 PM $ 0.0₅597
+0.16%
$ 5.97 billion $ 5
Oct 3, 6 PM $ 0.0₅595
+0.95%
$ 5.95 billion $ 5
Oct 3, 5 PM $ 0.0₅593
-0.98%
$ 5.93 billion $ 5
Oct 3, 4 PM $ 0.0₅601
+1.47%
$ 6.01 billion $ 5
Oct 3, 3 PM $ 0.0₅59
+0.77%
$ 5.9 billion $ 5
Oct 3, 2 PM $ 0.0₅583
-0.31%
$ 5.83 billion $ 6
Oct 3, 1 PM $ 0.0₅581
+0.47%
$ 5.81 billion $ 6
Oct 3, 12 PM $ 0.0₅579
+0.16%
$ 5.79 billion $ 5
Oct 3, 11 AM $ 0.0₅578
-0.17%
$ 5.78 billion $ 5
Oct 3, 10 AM $ 0.0₅579
-0.07%
$ 5.79 billion $ 5
Oct 3, 9 AM $ 0.0₅576
-0.03%
$ 5.76 billion $ 5
Oct 3, 8 AM $ 0.0₅575
-0.10%
$ 5.75 billion $ 4
Oct 3, 7 AM $ 0.0₅576
-0.06%
$ 5.76 billion $ 4
Oct 3, 6 AM $ 0.0₅579
+0.13%
$ 5.79 billion $ 4
Oct 3, 5 AM $ 0.0₅58
-0.14%
$ 5.8 billion $ 4
Oct 3, 4 AM $ 0.0₅581
+0.07%
$ 5.81 billion $ 4
Oct 3, 3 AM $ 0.0₅581
+0.39%
$ 5.81 billion $ 3
Oct 3, 2 AM $ 0.0₅578
+0.19%
$ 5.78 billion $ 3
Oct 3, 1 AM $ 0.0₅578
-0.17%
$ 5.78 billion $ 3
Oct 3, 12 AM $ 0.0₅581
-0.34%
$ 5.81 billion $ 3
Oct 2, 11 PM $ 0.0₅583
+0.49%
$ 5.83 billion $ 3
Oct 2, 10 PM $ 0.0₅581
-0.19%
$ 5.81 billion $ 2
Oct 2, 9 PM $ 0.0₅581
-0.06%
$ 5.81 billion $ 2
Oct 2, 8 PM $ 0.0₅577
-0.63%
$ 5.77 billion $ 2
Oct 2, 7 PM $ 0.0₅58
+0.07%
$ 5.8 billion $ 1
Oct 2, 6 PM $ 0.0₅579
+0.34%
$ 5.79 billion $ 1
Oct 2, 5 PM $ 0.0₅576
+0.34%
$ 5.76 billion $ 1
Oct 2, 4 PM $ 0.0₅574
+0.82%
$ 5.74 billion $ 1
Oct 2, 3 PM $ 0.0₅566
+0.22%
$ 5.66 billion $ 1
Oct 2, 2 PM $ 0.0₅57
-0.35%
$ 5.7 billion $ 1
Oct 2, 1 PM $ 0.0₅572
-0.08%
$ 5.72 billion $ 1
Oct 2, 12 PM $ 0.0₅573
-0.39%
$ 5.73 billion $ 1
Oct 2, 11 AM $ 0.0₅575
+0.16%
$ 5.75 billion $ 1
Oct 2, 10 AM $ 0.0₅572
-0.11%
$ 5.72 billion $ 2
Oct 2, 9 AM $ 0.0₅574
-0.22%
$ 5.74 billion $ 2
Oct 2, 8 AM $ 0.0₅574
+0.09%
$ 5.74 billion $ 2
Oct 2, 7 AM $ 0.0₅575
-0.10%
$ 5.75 billion $ 2
Oct 2, 6 AM $ 0.0₅575
+0.26%
$ 5.75 billion $ 2
Oct 2, 5 AM $ 0.0₅574
+0.47%
$ 5.74 billion $ 2
Oct 2, 4 AM $ 0.0₅57
-0.46%
$ 5.7 billion $ 2
Oct 2, 3 AM $ 0.0₅574
+0.15%
$ 5.74 billion $ 2
Oct 2, 2 AM $ 0.0₅57
-0.04%
$ 5.7 billion $ 2
Oct 2, 1 AM $ 0.0₅568
+0.45%
$ 5.68 billion $ 2
Oct 2, 12 AM $ 0.0₅565
+0.36%
$ 5.65 billion $ 2
Oct 1, 11 PM $ 0.0₅563
+0.35%
$ 5.63 billion $ 2
Oct 1, 10 PM $ 0.0₅561
+0.16%
$ 5.61 billion $ 3
Oct 1, 9 PM $ 0.0₅56
-0.16%
$ 5.6 billion $ 3
Oct 1, 8 PM $ 0.0₅562
-0.43%
$ 5.62 billion $ 3