Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarNet Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.0₅293
+0.00%
$2.93 billion $2
Jul 30, 9 PM $0.0₅293
+0.00%
$2.93 billion $1
Jul 30, 7 PM $0.0₅288
-0.21%
$2.88 billion $1
Jul 30, 4 PM $0.0₅287
+0.00%
$2.87 billion $1
Jul 30, 11 AM $0.0₅287
+0.00%
$2.87 billion $3
Jul 30, 9 AM $0.0₅285
+0.00%
$2.85 billion $2
Jul 29, 9 PM $0.0₅282
+0.00%
$2.82 billion $2
Jul 29, 4 PM $0.0₅285
+0.00%
$2.85 billion $3
Jul 29, 12 PM $0.0₅291
+0.00%
$2.91 billion $3
Jul 29, 11 AM $0.0₅289
+0.23%
$2.89 billion $2
Jul 29, 2 AM $0.0₅287
+0.00%
$2.87 billion $2
Jul 28, 9 PM $0.0₅287
+0.12%
$2.87 billion $4
Jul 28, 7 PM $0.0₅284
+0.00%
$2.84 billion $3
Jul 28, 8 AM $0.0₅285
+0.00%
$2.85 billion $4
Jul 28, 7 AM $0.0₅284
+0.00%
$2.84 billion $4
Jul 28, 3 AM $0.0₆139
+0.00%
$139.34 million $0
Jul 28, 12 AM $0.0₆208
-12.93%
$207.81 million $0
Jul 27, 5 PM $0.0₆444
+0.00%
$443.72 million $2
Jul 27, 4 PM $0.0₆507
+0.00%
$506.82 million $2
Jul 27, 3 PM $0.0₅14
+0.00%
$1.4 billion $12
Jul 27, 10 AM $0.0₅258
-2.44%
$2.58 billion $13
Jul 27, 9 AM $0.0₅298
+0.00%
$2.98 billion $14
Jul 27, 8 AM $0.0₅229
+0.00%
$2.29 billion $18
Jul 27, 7 AM $0.0₅306
+17.01%
$3.06 billion $12
Jul 27, 3 AM $0.0₆98
+0.00%
$979.95 million $12
Jul 27, 1 AM $0.0₅208
+3.94%
$2.08 billion $45
Jul 26, 9 PM $0.0₅161
+0.00%
$1.61 billion $33
Jul 26, 8 PM $0.0₅154
-7.82%
$1.54 billion $31
Jul 26, 7 PM $0.0₅161
-1.58%
$1.61 billion $32
Jul 26, 5 PM $0.0₅233
-12.37%
$2.33 billion $52
Jul 26, 4 PM $0.0₅275
+0.00%
$2.75 billion $40
Jul 26, 2 PM $0.0₅164
+3.65%
$1.64 billion $41
Jul 26, 1 PM $0.0₅239
+5.41%
$2.39 billion $82
Jul 26, 12 PM $0.0₅168
-27.92%
$1.68 billion $40
Jul 26, 9 AM $0.0₅192
-4.75%
$1.92 billion $46
Jul 26, 8 AM $0.0₅244
+0.00%
$2.44 billion $72
Jul 26, 7 AM $0.0₅192
+0.00%
$1.92 billion $46
Jul 26, 6 AM $0.0₅259
-1.16%
$2.59 billion $79
Jul 26, 5 AM $0.0₅271
+0.83%
$2.71 billion $81
Jul 26, 4 AM $0.0₅303
+0.23%
$3.03 billion $98
Jul 26, 3 AM $0.0₅295
-1.25%
$2.95 billion $93
Jul 26, 2 AM $0.0₅29
-13.22%
$2.9 billion $90
Jul 26, 1 AM $0.0₅333
-1.23%
$3.33 billion $38
Jul 26, 12 AM $0.0₅343
+0.00%
$3.43 billion $36
Jul 25, 10 PM $0.0₅327
-0.85%
$3.27 billion $34
Jul 25, 9 PM $0.0₅328
+0.21%
$3.28 billion $33
Jul 25, 8 PM $0.0₅333
-1.62%
$3.33 billion $32
Jul 25, 7 PM $0.0₅336
+0.35%
$3.36 billion $28
Jul 25, 6 PM $0.0₅331
-2.24%
$3.31 billion $26
Jul 25, 5 PM $0.0₅338
+1.45%
$3.38 billion $23