StarNet Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅472
+0.00%
$ 4.72 billion $ 81
May 6, 11 AM $ 0.0₅465
+2.38%
$ 4.65 billion $ 69
May 6, 10 AM $ 0.0₅46
+0.00%
$ 4.6 billion $ 65
May 6, 8 AM $ 0.0₅459
+0.00%
$ 4.59 billion $ 67
May 6, 7 AM $ 0.0₅46
-2.82%
$ 4.6 billion $ 67
May 6, 6 AM $ 0.0₅468
-1.95%
$ 4.68 billion $ 53
May 6, 4 AM $ 0.0₅462
+0.00%
$ 4.62 billion $ 61
May 6, 2 AM $ 0.0₅485
+3.43%
$ 4.85 billion $ 60
May 6, 12 AM $ 0.0₅472
+0.00%
$ 4.72 billion $ 68
May 5, 11 PM $ 0.0₅48
-0.12%
$ 4.8 billion $ 74
May 5, 10 PM $ 0.0₅481
+0.86%
$ 4.81 billion $ 77
May 5, 9 PM $ 0.0₅471
-0.43%
$ 4.71 billion $ 81
May 5, 8 PM $ 0.0₅472
+0.20%
$ 4.72 billion $ 78
May 5, 7 PM $ 0.0₅471
+0.08%
$ 4.71 billion $ 74
May 5, 6 PM $ 0.0₅477
-0.07%
$ 4.77 billion $ 84
May 5, 5 PM $ 0.0₅477
+1.65%
$ 4.77 billion $ 88
May 5, 4 PM $ 0.0₅479
+4.23%
$ 4.79 billion $ 87
May 5, 3 PM $ 0.0₅458
-1.01%
$ 4.58 billion $ 74
May 5, 2 PM $ 0.0₅464
+2.36%
$ 4.64 billion $ 75
May 5, 1 PM $ 0.0₅46
-0.22%
$ 4.6 billion $ 73
May 5, 12 PM $ 0.0₅455
+0.00%
$ 4.55 billion $ 70
May 5, 10 AM $ 0.0₅456
+0.56%
$ 4.56 billion $ 72
May 5, 9 AM $ 0.0₅454
+0.00%
$ 4.54 billion $ 70
May 5, 8 AM $ 0.0₅461
+0.00%
$ 4.61 billion $ 70
May 5, 6 AM $ 0.0₅469
+1.32%
$ 4.69 billion $ 69
May 5, 5 AM $ 0.0₅461
+2.74%
$ 4.61 billion $ 66
May 5, 2 AM $ 0.0₅455
+0.00%
$ 4.55 billion $ 67
May 5, 1 AM $ 0.0₅46
-3.73%
$ 4.6 billion $ 67
May 5, 12 AM $ 0.0₅477
+0.40%
$ 4.77 billion $ 61
May 4, 11 PM $ 0.0₅477
+0.87%
$ 4.77 billion $ 56
May 4, 10 PM $ 0.0₅471
+0.00%
$ 4.71 billion $ 48
May 4, 9 PM $ 0.0₅471
-0.96%
$ 4.71 billion $ 47
May 4, 7 PM $ 0.0₅462
+2.34%
$ 4.62 billion $ 42
May 4, 6 PM $ 0.0₅45
+2.08%
$ 4.5 billion $ 33
May 4, 5 PM $ 0.0₅437
+0.00%
$ 4.37 billion $ 25
May 4, 4 PM $ 0.0₅437
-0.21%
$ 4.37 billion $ 25
May 4, 3 PM $ 0.0₅444
-1.39%
$ 4.44 billion $ 25
May 4, 7 AM $ 0.0₅438
+0.00%
$ 4.38 billion $ 28
May 4, 6 AM $ 0.0₅456
-0.24%
$ 4.56 billion $ 28
May 4, 4 AM $ 0.0₅448
+0.00%
$ 4.48 billion $ 28
May 4, 3 AM $ 0.0₅44
-0.83%
$ 4.4 billion $ 28
May 4, 2 AM $ 0.0₅443
+0.00%
$ 4.43 billion $ 34
May 3, 11 PM $ 0.0₅454
+0.00%
$ 4.54 billion $ 49
May 3, 10 PM $ 0.0₅431
-0.37%
$ 4.31 billion $ 57
May 3, 8 PM $ 0.0₅437
-0.12%
$ 4.37 billion $ 68
May 3, 7 PM $ 0.0₅439
+0.49%
$ 4.39 billion $ 69
May 3, 6 PM $ 0.0₅445
+0.00%
$ 4.45 billion $ 70
May 3, 5 PM $ 0.0₅445
+0.99%
$ 4.45 billion $ 70
May 3, 4 PM $ 0.0₅439
-1.20%
$ 4.39 billion $ 75
May 3, 11 AM $ 0.0₅447
+1.95%
$ 4.47 billion $ 76