StarNet Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0₅562
-0.43%
$ 5.62 billion $ 3
Oct 1, 7 PM $ 0.0₅562
+0.09%
$ 5.62 billion $ 3
Oct 1, 6 PM $ 0.0₅562
+0.74%
$ 5.62 billion $ 3
Oct 1, 5 PM $ 0.0₅56
-0.01%
$ 5.6 billion $ 3
Oct 1, 4 PM $ 0.0₅56
-0.04%
$ 5.6 billion $ 3
Oct 1, 3 PM $ 0.0₅56
-0.14%
$ 5.6 billion $ 3
Oct 1, 2 PM $ 0.0₅562
+0.25%
$ 5.62 billion $ 3
Oct 1, 1 PM $ 0.0₅563
+0.64%
$ 5.63 billion $ 2
Oct 1, 12 PM $ 0.0₅559
-0.08%
$ 5.59 billion $ 2
Oct 1, 11 AM $ 0.0₅56
-0.37%
$ 5.6 billion $ 2
Oct 1, 10 AM $ 0.0₅562
-0.62%
$ 5.62 billion $ 2
Oct 1, 9 AM $ 0.0₅565
+0.42%
$ 5.65 billion $ 2
Oct 1, 8 AM $ 0.0₅556
+1.62%
$ 5.56 billion $ 1
Oct 1, 7 AM $ 0.0₅547
+0.47%
$ 5.47 billion $ 1
Oct 1, 6 AM $ 0.0₅547
-0.37%
$ 5.47 billion $ 1
Oct 1, 5 AM $ 0.0₅548
+0.44%
$ 5.48 billion $ 1
Oct 1, 4 AM $ 0.0₅546
+0.54%
$ 5.46 billion $ 1
Oct 1, 3 AM $ 0.0₅546
-0.04%
$ 5.46 billion $ 1
Oct 1, 2 AM $ 0.0₅546
+0.02%
$ 5.46 billion $ 1
Oct 1, 1 AM $ 0.0₅544
+0.41%
$ 5.44 billion $ 2
Oct 1, 12 AM $ 0.0₅543
-0.23%
$ 5.43 billion $ 2
Download