StarNet Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₅447
+1.95%
$ 4.47 billion $ 76
May 3, 10 AM $ 0.0₅441
-0.36%
$ 4.41 billion $ 77
May 3, 9 AM $ 0.0₅439
+0.00%
$ 4.39 billion $ 75
May 3, 8 AM $ 0.0₅441
+0.00%
$ 4.41 billion $ 77
May 3, 6 AM $ 0.0₅447
+0.24%
$ 4.47 billion $ 80
May 3, 3 AM $ 0.0₅442
-0.95%
$ 4.42 billion $ 77
May 3, 2 AM $ 0.0₅456
+1.65%
$ 4.56 billion $ 78
May 3, 1 AM $ 0.0₅453
+2.35%
$ 4.53 billion $ 75
May 3, 12 AM $ 0.0₅442
-7.40%
$ 4.42 billion $ 69
May 2, 11 PM $ 0.0₅455
+0.00%
$ 4.55 billion $ 62
May 2, 10 PM $ 0.0₅44
+1.29%
$ 4.4 billion $ 63
May 2, 9 PM $ 0.0₅436
-2.14%
$ 4.36 billion $ 62
May 2, 8 PM $ 0.0₅443
+4.44%
$ 4.43 billion $ 47
May 2, 7 PM $ 0.0₅424
-1.82%
$ 4.24 billion $ 45
May 2, 6 PM $ 0.0₅431
-2.85%
$ 4.31 billion $ 41
May 2, 5 PM $ 0.0₅441
+1.57%
$ 4.41 billion $ 42
May 2, 4 PM $ 0.0₅434
+0.21%
$ 4.34 billion $ 42
May 2, 3 PM $ 0.0₅434
+4.06%
$ 4.34 billion $ 37
May 2, 2 PM $ 0.0₅428
+0.00%
$ 4.28 billion $ 39
May 2, 1 PM $ 0.0₅423
+0.00%
$ 4.23 billion $ 38
May 2, 11 AM $ 0.0₅426
-1.56%
$ 4.26 billion $ 43
May 2, 8 AM $ 0.0₅433
-0.92%
$ 4.33 billion $ 33
May 2, 7 AM $ 0.0₅436
+3.73%
$ 4.36 billion $ 38
May 2, 6 AM $ 0.0₅427
+0.00%
$ 4.27 billion $ 37
May 2, 4 AM $ 0.0₅421
+0.00%
$ 4.21 billion $ 40
May 2, 3 AM $ 0.0₅431
+0.26%
$ 4.31 billion $ 40
May 2, 2 AM $ 0.0₅431
+0.50%
$ 4.31 billion $ 36
May 2, 1 AM $ 0.0₅423
+0.00%
$ 4.23 billion $ 34
May 2, 12 AM $ 0.0₅422
+0.00%
$ 4.22 billion $ 33
May 1, 11 PM $ 0.0₅425
-2.97%
$ 4.25 billion $ 30
May 1, 8 PM $ 0.0₅432
+0.00%
$ 4.32 billion $ 33
May 1, 6 PM $ 0.0₅427
-0.88%
$ 4.27 billion $ 44
May 1, 5 PM $ 0.0₅417
+0.01%
$ 4.17 billion $ 41
May 1, 2 PM $ 0.0₅432
-0.63%
$ 4.32 billion $ 43
May 1, 1 PM $ 0.0₅432
-0.22%
$ 4.32 billion $ 45
May 1, 12 PM $ 0.0₅432
-3.42%
$ 4.32 billion $ 51
May 1, 5 AM $ 0.0₅432
-3.85%
$ 4.32 billion $ 61
May 1, 4 AM $ 0.0₅444
+0.82%
$ 4.44 billion $ 56
May 1, 3 AM $ 0.0₅43
+0.00%
$ 4.3 billion $ 55
May 1, 12 AM $ 0.0₅431
+2.53%
$ 4.31 billion $ 30
Apr 30, 10 PM $ 0.0₅437
-4.63%
$ 4.37 billion $ 43
Apr 30, 8 PM $ 0.0₅449
-3.57%
$ 4.49 billion $ 59
Apr 30, 6 PM $ 0.0₅452
-2.49%
$ 4.52 billion $ 57
Apr 30, 5 PM $ 0.0₅456
-0.47%
$ 4.56 billion $ 58
Apr 30, 4 PM $ 0.0₅452
+1.56%
$ 4.52 billion $ 52
Apr 30, 3 PM $ 0.0₅454
+1.81%
$ 4.54 billion $ 52
Apr 30, 2 PM $ 0.0₅441
-1.10%
$ 4.41 billion $ 53
Apr 30, 1 PM $ 0.0₅421
-6.38%
$ 4.21 billion $ 46
Apr 30, 12 PM $ 0.0₅42
-0.28%
$ 4.2 billion $ 40
Apr 30, 11 AM $ 0.0₅449
+1.74%
$ 4.49 billion $ 36