Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarNet Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.0₅284
+0.00%
$2.84 billion $3
Aug 6, 11 PM $0.0₅289
+0.00%
$2.89 billion $3
Aug 6, 10 PM $0.0₅289
+0.00%
$2.89 billion $2
Aug 6, 9 PM $0.0₅289
+0.44%
$2.89 billion $2
Aug 6, 5 PM $0.0₅287
+0.00%
$2.87 billion $1
Aug 6, 1 PM $0.0₅29
+0.00%
$2.9 billion $1
Aug 6, 9 AM $0.0₅291
+0.00%
$2.91 billion $0
Aug 6, 6 AM $0.0₅297
+0.00%
$2.97 billion $3
Aug 6, 3 AM $0.0₅293
+0.00%
$2.93 billion $1
Aug 5, 5 PM $0.0₅297
-5.05%
$2.97 billion $2
Aug 5, 8 AM $0.0₅298
+0.00%
$2.98 billion $7
Aug 5, 4 AM $0.0₅297
+0.00%
$2.97 billion $4
Aug 5, 12 AM $0.0₅298
+0.00%
$2.98 billion $8
Aug 4, 10 PM $0.0₅301
+0.00%
$3.01 billion $8
Aug 4, 9 PM $0.0₅3
+0.02%
$3 billion $8
Aug 4, 8 PM $0.0₅298
+0.00%
$2.98 billion $3
Aug 4, 2 PM $0.0₅3
+0.00%
$3 billion $7
Aug 4, 1 PM $0.0₅301
+0.24%
$3.01 billion $7
Aug 4, 11 AM $0.0₅3
+0.00%
$3 billion $3
Aug 4, 10 AM $0.0₅302
+0.00%
$3.02 billion $2
Aug 4, 7 AM $0.0₅299
+0.00%
$2.99 billion $2
Aug 4, 6 AM $0.0₅297
-0.42%
$2.97 billion $2
Aug 3, 10 PM $0.0₅3
+0.00%
$3 billion $2
Aug 3, 7 PM $0.0₅3
-0.13%
$3 billion $4
Aug 3, 6 PM $0.0₅302
+0.00%
$3.02 billion $4
Aug 3, 5 PM $0.0₅301
+0.00%
$3.01 billion $4
Aug 3, 12 PM $0.0₅293
+0.00%
$2.93 billion $2
Aug 3, 6 AM $0.0₅294
+0.00%
$2.94 billion $5
Aug 3, 4 AM $0.0₅288
+0.00%
$2.88 billion $5
Aug 3, 3 AM $0.0₅293
+0.00%
$2.93 billion $5
Aug 3, 2 AM $0.0₅295
+0.22%
$2.95 billion $5
Aug 3, 1 AM $0.0₅294
+0.19%
$2.94 billion $5
Aug 2, 9 PM $0.0₅298
-0.57%
$2.98 billion $4
Aug 2, 8 PM $0.0₅3
-0.89%
$3 billion $3
Aug 2, 7 PM $0.0₅3
+0.00%
$3 billion $4
Aug 2, 6 PM $0.0₅299
+0.21%
$2.99 billion $3
Aug 2, 4 PM $0.0₅295
+0.00%
$2.95 billion $4
Aug 2, 2 PM $0.0₅298
+0.00%
$2.98 billion $5
Aug 2, 1 PM $0.0₅299
-0.07%
$2.99 billion $5
Aug 2, 8 AM $0.0₅298
-0.32%
$2.98 billion $5
Aug 2, 7 AM $0.0₅299
+0.00%
$2.99 billion $5
Aug 2, 6 AM $0.0₅298
+0.00%
$2.98 billion $5
Aug 1, 11 PM $0.0₅293
-0.07%
$2.93 billion $7
Aug 1, 10 PM $0.0₅294
+0.07%
$2.94 billion $7
Aug 1, 7 PM $0.0₅291
+0.01%
$2.91 billion $6
Aug 1, 6 PM $0.0₅291
-0.53%
$2.91 billion $7
Aug 1, 5 PM $0.0₅293
+0.00%
$2.93 billion $6
Aug 1, 4 PM $0.0₅297
-1.71%
$2.97 billion $6
Aug 1, 3 PM $0.0₅302
+0.56%
$3.02 billion $6
Aug 1, 1 PM $0.0₅298
+0.00%
$2.98 billion $4